Use Dark Theme
bell notificationshomepagelogin

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 363.36 and 370.14

Daily Target 1361.77
Daily Target 2364.94
Daily Target 3368.55333333333
Daily Target 4371.72
Daily Target 5375.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 368.10 (-0.37%) 369.46 365.39 - 372.17 0 times
Thu 22 May 2025 369.46 (-0.86%) 372.68 367.26 - 374.55 0 times
Wed 21 May 2025 372.68 (0.59%) 370.48 369.80 - 377.43 0 times
Tue 20 May 2025 370.48 (3.22%) 358.94 358.77 - 371.33 0 times
Mon 19 May 2025 358.94 (0.76%) 356.23 355.89 - 363.69 0 times
Fri 16 May 2025 356.23 (-1.46%) 361.49 355.21 - 362.00 0 times
Thu 15 May 2025 361.49 (1.53%) 356.06 354.02 - 361.83 0 times
Wed 14 May 2025 356.06 (1.45%) 350.97 346.56 - 356.57 0 times
Tue 13 May 2025 350.97 (0%) 349.61 343.51 - 352.84 0 times
Tue 13 May 2025 350.97 (0.39%) 349.61 343.51 - 352.84 0 times
Mon 12 May 2025 349.61 (0%) 354.02 348.76 - 358.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 362 and 383.54

Weekly Target 1345.6
Weekly Target 2356.85
Weekly Target 3367.14
Weekly Target 4378.39
Weekly Target 5388.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 368.10 (3.33%) 356.23 355.89 - 377.43 0 times
Fri 16 May 2025 356.23 (1.5%) 349.61 343.51 - 362.00 0 times
Tue 13 May 2025 350.97 (0.39%) 354.02 343.51 - 358.43 0 times
Mon 12 May 2025 349.61 (-1.25%) 354.02 348.76 - 358.43 0 times
Fri 09 May 2025 354.02 (-3.91%) 368.44 353.51 - 371.84 0 times
Fri 02 May 2025 368.44 (-0.37%) 369.80 355.04 - 370.99 0 times
Fri 25 April 2025 369.80 (-1.98%) 381.50 365.90 - 384.39 0 times
Tue 15 April 2025 377.26 (-2.5%) 386.93 376.25 - 386.93 0 times
Fri 11 April 2025 386.93 (7.8%) 360.81 358.74 - 387.44 0 times
Fri 04 April 2025 358.94 (0.14%) 358.43 353.18 - 368.95 0 times
Fri 28 March 2025 358.43 (-5.38%) 378.79 351.31 - 381.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 355.81 and 389.73

Monthly Target 1329.09
Monthly Target 2348.6
Monthly Target 3363.01333333333
Monthly Target 4382.52
Monthly Target 5396.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 368.10 (2.21%) 360.13 343.51 - 377.43 0 times
Wed 30 April 2025 360.13 (-1.16%) 364.37 353.18 - 387.44 0 times
Mon 31 March 2025 364.37 (-3.37%) 377.09 351.31 - 390.33 0 times
Fri 28 February 2025 377.09 (-0.67%) 379.64 373.53 - 421.88 0 times
Fri 31 January 2025 379.64 (0.27%) 359.11 356.91 - 386.59 0 times
Tue 26 November 2024 378.62 (-2.19%) 387.10 370.65 - 396.70 0 times
Thu 31 October 2024 387.10 (-2.31%) 396.26 378.45 - 418.82 0 times
Mon 30 September 2024 396.26 (5.89%) 374.21 369.29 - 406.27 0 times
Fri 30 August 2024 374.21 (5.25%) 357.76 352.84 - 385.41 0 times
Tue 30 July 2024 355.55 (-8.63%) 389.14 350.46 - 401.69 0 times
Fri 28 June 2024 389.14 (-15.47%) 460.38 377.77 - 473.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 367.93
12 day DMA 359.55
20 day DMA 360.16
35 day DMA 364.48
50 day DMA 367.39
100 day DMA 375.2
150 day DMA 381.07
200 day DMA 379.32

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA367.15366.67365.27
12 day EMA363.51362.67361.44
20 day EMA363.02362.48361.75
35 day EMA364.63364.43364.13
50 day EMA367.99367.99367.93

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA367.93365.56363.96
12 day SMA359.55358.38357.51
20 day SMA360.16359.58359.12
35 day SMA364.48364.42364.34
50 day SMA367.39367.66367.75
100 day SMA375.2375.35375.42
150 day SMA381.07381.19381.29
200 day SMA379.32379.42379.54
Back to top Use Dark Theme