Use Dark Theme
bell notificationshomepagelogin

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 180.58 and 182.58

Daily Target 1180.1
Daily Target 2181.05
Daily Target 3182.1
Daily Target 4183.05
Daily Target 5184.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 182.00 (-0.63%) 183.15 181.15 - 183.15 0 times
Thu 22 May 2025 183.15 (-1.7%) 186.31 182.31 - 186.31 0 times
Wed 21 May 2025 186.31 (2.08%) 182.52 182.52 - 187.05 0 times
Tue 20 May 2025 182.52 (-0.63%) 183.68 181.68 - 184.73 0 times
Mon 19 May 2025 183.68 (-0.4%) 184.42 183.26 - 186.21 0 times
Fri 16 May 2025 184.42 (-0.85%) 186.00 183.36 - 187.15 0 times
Thu 15 May 2025 186.00 (-2.16%) 190.10 185.05 - 190.10 0 times
Wed 14 May 2025 190.10 (-0.88%) 191.78 188.84 - 192.52 0 times
Tue 13 May 2025 191.78 (0%) 186.31 185.36 - 192.52 0 times
Tue 13 May 2025 191.78 (2.94%) 186.31 185.36 - 192.52 0 times
Mon 12 May 2025 186.31 (0%) 187.15 185.57 - 190.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 178.63 and 184.53

Weekly Target 1177.5
Weekly Target 2179.75
Weekly Target 3183.4
Weekly Target 4185.65
Weekly Target 5189.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 182.00 (-1.31%) 184.42 181.15 - 187.05 0 times
Fri 16 May 2025 184.42 (-3.84%) 186.31 183.36 - 192.52 0 times
Tue 13 May 2025 191.78 (2.94%) 187.15 185.36 - 192.52 0 times
Mon 12 May 2025 186.31 (-0.45%) 187.15 185.57 - 190.42 0 times
Fri 09 May 2025 187.15 (3.37%) 181.05 179.47 - 188.42 0 times
Fri 02 May 2025 181.05 (-5.39%) 191.36 178.73 - 191.47 0 times
Fri 25 April 2025 191.36 (4.42%) 187.47 185.15 - 191.57 0 times
Tue 15 April 2025 183.26 (-2.36%) 187.68 183.05 - 188.84 0 times
Fri 11 April 2025 187.68 (-5.36%) 197.97 186.63 - 199.89 0 times
Fri 04 April 2025 198.31 (-0.63%) 199.57 197.05 - 206.52 0 times
Fri 28 March 2025 199.57 (-3.85%) 207.57 199.05 - 207.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 180.37 and 194.16

Monthly Target 1170.63
Monthly Target 2176.31
Monthly Target 3184.41666666667
Monthly Target 4190.1
Monthly Target 5198.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 182.00 (0.24%) 181.57 178.73 - 192.52 0 times
Wed 30 April 2025 181.57 (-8.54%) 198.52 181.05 - 206.52 0 times
Mon 31 March 2025 198.52 (1.84%) 194.94 188.94 - 211.47 0 times
Fri 28 February 2025 194.94 (-4.29%) 203.68 193.05 - 212.42 0 times
Fri 31 January 2025 203.68 (-10.29%) 206.84 184.94 - 208.42 0 times
Tue 26 November 2024 227.05 (-5.14%) 239.36 219.57 - 241.78 0 times
Thu 31 October 2024 239.36 (1.2%) 236.52 226.94 - 246.84 0 times
Mon 30 September 2024 236.52 (15.94%) 204.00 195.30 - 248.73 0 times
Fri 30 August 2024 204.00 (2.33%) 199.36 184.42 - 210.10 0 times
Wed 31 July 2024 199.36 (-6.7%) 213.68 188.00 - 218.73 0 times
Fri 28 June 2024 213.68 (10.93%) 192.63 191.68 - 215.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 183.53
12 day DMA 186.2
20 day DMA 184.84
35 day DMA 187
50 day DMA 192.1
100 day DMA 197.9
150 day DMA 208.8
200 day DMA 206.39

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA183.71184.56185.27
12 day EMA184.94185.48185.9
20 day EMA185.87186.28186.61
35 day EMA188.67189.06189.41
50 day EMA191.39191.77192.12

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA183.53184.02184.59
12 day SMA186.2186.63186.71
20 day SMA184.84184.97185.21
35 day SMA187187.7188.28
50 day SMA192.1192.43192.62
100 day SMA197.9198.41198.85
150 day SMA208.8208.91209.02
200 day SMA206.39206.55206.69
Back to top Use Dark Theme