Use Dark Theme
bell notificationshomepagelogin

SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 448.81 and 456.08

Daily Target 1447.26
Daily Target 2450.36
Daily Target 3454.53
Daily Target 4457.63
Daily Target 5461.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 453.46 (-0.68%) 456.56 451.43 - 458.70 0 times
Thu 22 May 2025 456.56 (0.45%) 454.53 449.61 - 457.95 0 times
Wed 21 May 2025 454.53 (0.93%) 450.36 450.36 - 456.56 0 times
Tue 20 May 2025 450.36 (0.21%) 449.40 447.47 - 451.85 0 times
Mon 19 May 2025 449.40 (0.07%) 449.07 447.36 - 451.64 0 times
Fri 16 May 2025 449.07 (-0.12%) 449.61 447.90 - 453.24 0 times
Thu 15 May 2025 449.61 (-2.46%) 460.94 447.36 - 460.94 0 times
Wed 14 May 2025 460.94 (0.49%) 458.70 458.48 - 462.65 0 times
Tue 13 May 2025 458.70 (0%) 458.16 450.46 - 460.19 0 times
Tue 13 May 2025 458.70 (0.12%) 458.16 450.46 - 460.19 0 times
Mon 12 May 2025 458.16 (0%) 449.82 449.82 - 459.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 450.41 and 461.75

Weekly Target 1441.83
Weekly Target 2447.65
Weekly Target 3453.17333333333
Weekly Target 4458.99
Weekly Target 5464.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 453.46 (0.98%) 449.07 447.36 - 458.70 0 times
Fri 16 May 2025 449.07 (-2.1%) 458.16 447.36 - 462.65 0 times
Tue 13 May 2025 458.70 (0.12%) 449.82 449.82 - 460.19 0 times
Mon 12 May 2025 458.16 (1.85%) 449.82 449.82 - 459.23 0 times
Fri 09 May 2025 449.82 (-0.59%) 452.50 443.30 - 452.50 0 times
Fri 02 May 2025 452.50 (-0.12%) 453.03 443.51 - 455.06 0 times
Fri 25 April 2025 453.03 (1.22%) 448.11 445.12 - 456.56 0 times
Tue 15 April 2025 447.58 (-0.62%) 450.36 444.69 - 452.92 0 times
Fri 11 April 2025 450.36 (6.64%) 422.33 419.20 - 450.83 0 times
Fri 04 April 2025 422.33 (-4.5%) 442.22 419.41 - 447.30 0 times
Fri 28 March 2025 442.22 (1.31%) 436.49 431.19 - 442.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 448.38 and 467.73

Monthly Target 1433.79
Monthly Target 2443.62
Monthly Target 3453.13666666667
Monthly Target 4462.97
Monthly Target 5472.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 453.46 (1.51%) 446.72 443.30 - 462.65 0 times
Wed 30 April 2025 446.72 (1.84%) 438.65 419.20 - 456.56 0 times
Mon 31 March 2025 438.65 (-1.07%) 443.41 428.49 - 446.32 0 times
Fri 28 February 2025 443.41 (-3.12%) 457.69 443.08 - 474.27 0 times
Fri 31 January 2025 457.69 (5.29%) 435.61 432.87 - 472.62 0 times
Tue 26 November 2024 434.70 (-1.11%) 439.57 431.06 - 461.33 0 times
Thu 31 October 2024 439.57 (-7.47%) 475.06 432.05 - 478.88 0 times
Mon 30 September 2024 475.06 (5.7%) 449.44 447.31 - 480.79 0 times
Fri 30 August 2024 449.44 (-2.2%) 459.56 429.22 - 468.32 0 times
Wed 31 July 2024 459.56 (-7.38%) 496.18 456.30 - 509.33 0 times
Fri 28 June 2024 496.18 (-6.21%) 529.04 494.50 - 529.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 452.86
12 day DMA 454.8
20 day DMA 451.99
35 day DMA 448.17
50 day DMA 445.2
100 day DMA 448.45
150 day DMA 449.51
200 day DMA 452.79

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA453.69453.81452.43
12 day EMA453.08453.01452.36
20 day EMA451.84451.67451.15
35 day EMA448.74448.46447.98
50 day EMA445.48445.15444.68

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA452.86451.98450.59
12 day SMA454.8454.5453.7
20 day SMA451.99451.83451.72
35 day SMA448.17447.93447.66
50 day SMA445.2444.89444.62
100 day SMA448.45448.37448.22
150 day SMA449.51449.54449.5
200 day SMA452.79453453.2
Back to top Use Dark Theme