Use Dark Theme
bell notificationshomepagelogin

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 296.5 and 299.68

Daily Target 1295.72
Daily Target 2297.27
Daily Target 3298.89666666667
Daily Target 4300.45
Daily Target 5302.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 June 2025 298.83 (-0.08%) 299.08 297.34 - 300.52 0 times
Wed 11 June 2025 299.08 (1.67%) 294.17 293.23 - 299.32 0 times
Tue 10 June 2025 294.17 (-0.35%) 295.19 293.52 - 296.29 0 times
Mon 09 June 2025 295.19 (0.3%) 294.30 293.21 - 295.37 0 times
Fri 06 June 2025 294.30 (0.94%) 291.57 290.46 - 294.56 0 times
Thu 05 June 2025 291.57 (0.7%) 289.54 288.95 - 293.04 0 times
Wed 04 June 2025 289.54 (-0.29%) 290.39 288.37 - 291.70 0 times
Tue 03 June 2025 290.39 (0.57%) 288.38 287.71 - 291.29 0 times
Mon 02 June 2025 288.75 (2.01%) 283.05 283.05 - 291.23 0 times
Fri 30 May 2025 283.05 (-0.55%) 284.62 281.83 - 286.00 0 times
Thu 29 May 2025 284.62 (-0.69%) 286.61 283.98 - 289.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 296.02 and 303.33

Weekly Target 1290.21
Weekly Target 2294.52
Weekly Target 3297.52
Weekly Target 4301.83
Weekly Target 5304.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 June 2025 298.83 (1.54%) 294.30 293.21 - 300.52 0 times
Fri 06 June 2025 294.30 (3.97%) 283.05 283.05 - 294.56 0 times
Fri 30 May 2025 283.05 (-1.93%) 288.62 281.83 - 289.13 0 times
Fri 23 May 2025 288.62 (0.36%) 287.59 285.28 - 291.96 0 times
Fri 16 May 2025 287.59 (-1.64%) 288.29 284.83 - 292.89 0 times
Tue 13 May 2025 292.38 (1.42%) 286.77 286.20 - 292.89 0 times
Mon 12 May 2025 288.29 (0.53%) 286.77 286.20 - 291.63 0 times
Fri 09 May 2025 286.77 (2.16%) 280.70 276.44 - 287.30 0 times
Fri 02 May 2025 280.70 (-3.17%) 289.89 275.46 - 290.82 0 times
Fri 25 April 2025 289.89 (2.5%) 290.83 286.59 - 291.86 0 times
Tue 15 April 2025 282.82 (-0.2%) 283.39 281.83 - 285.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 290.94 and 308.41

Monthly Target 1276.66
Monthly Target 2287.75
Monthly Target 3294.13333333333
Monthly Target 4305.22
Monthly Target 5311.6

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 June 2025 298.83 (5.57%) 283.05 283.05 - 300.52 0 times
Fri 30 May 2025 283.05 (1.23%) 279.61 275.46 - 292.89 0 times
Wed 30 April 2025 279.61 (-8.76%) 306.45 265.68 - 308.65 0 times
Mon 31 March 2025 306.45 (2.53%) 298.88 293.60 - 306.72 0 times
Fri 28 February 2025 298.88 (-1.67%) 303.96 298.65 - 313.61 0 times
Fri 31 January 2025 303.96 (5.26%) 297.42 296.91 - 315.88 0 times
Tue 26 November 2024 288.76 (0.31%) 287.86 281.48 - 295.63 0 times
Thu 31 October 2024 287.86 (0.06%) 287.68 283.11 - 306.34 0 times
Mon 30 September 2024 287.68 (-0.5%) 289.12 270.95 - 293.87 0 times
Fri 30 August 2024 289.12 (-2.14%) 295.44 279.57 - 297.82 0 times
Wed 31 July 2024 295.44 (-3.99%) 307.71 288.11 - 315.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 296.31
12 day DMA 291.34
20 day DMA 289.99
35 day DMA 287.98
50 day DMA 287.83
100 day DMA 296.29
150 day DMA 294.98
200 day DMA 293.39

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA296.3295.04293.02
12 day EMA293.11292.07290.79
20 day EMA291.41290.63289.74
35 day EMA290.35289.85289.31
50 day EMA289.93289.57289.18

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA296.31294.86292.95
12 day SMA291.34290.31289.44
20 day SMA289.99289.58289.25
35 day SMA287.98287.72287.45
50 day SMA287.83287.98288.05
100 day SMA296.29296.42296.5
150 day SMA294.98294.9294.84
200 day SMA293.39293.42293.44
Back to top Use Dark Theme