Use Dark Theme
bell notificationshomepagelogin

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 96.77 and 98.51

Daily Target 195.33
Daily Target 296.46
Daily Target 397.07
Daily Target 498.2
Daily Target 598.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 97.59 (1.17%) 96.46 95.94 - 97.68 0 times
Thu 22 May 2025 96.46 (-1.27%) 97.70 95.09 - 98.48 0 times
Wed 21 May 2025 97.70 (1.42%) 96.33 96.22 - 97.92 0 times
Tue 20 May 2025 96.33 (2.06%) 94.39 93.60 - 96.38 0 times
Mon 19 May 2025 94.39 (0.47%) 94.75 94.05 - 95.22 0 times
Fri 16 May 2025 93.95 (-1%) 94.90 92.91 - 95.42 0 times
Thu 15 May 2025 94.90 (0.73%) 94.21 92.28 - 94.98 0 times
Wed 14 May 2025 94.21 (-1.99%) 96.12 93.72 - 96.26 0 times
Tue 13 May 2025 96.12 (0%) 94.73 94.73 - 97.07 0 times
Tue 13 May 2025 96.12 (1.47%) 94.73 94.73 - 97.07 0 times
Mon 12 May 2025 94.73 (0%) 95.58 93.05 - 96.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 95.6 and 100.48

Weekly Target 191.68
Weekly Target 294.63
Weekly Target 396.556666666667
Weekly Target 499.51
Weekly Target 5101.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 97.59 (3.87%) 94.75 93.60 - 98.48 0 times
Fri 16 May 2025 93.95 (-2.26%) 94.73 92.28 - 97.07 0 times
Tue 13 May 2025 96.12 (1.47%) 95.58 93.05 - 97.07 0 times
Mon 12 May 2025 94.73 (-0.89%) 95.58 93.05 - 96.38 0 times
Fri 09 May 2025 95.58 (2.04%) 93.67 93.40 - 97.15 0 times
Fri 02 May 2025 93.67 (-3.21%) 96.78 92.53 - 98.24 0 times
Fri 25 April 2025 96.78 (2.23%) 95.19 94.64 - 98.67 0 times
Tue 15 April 2025 94.67 (1.22%) 93.53 92.89 - 95.00 0 times
Fri 11 April 2025 93.53 (9.16%) 85.68 82.63 - 94.34 0 times
Fri 04 April 2025 85.68 (-16.04%) 102.05 85.36 - 103.18 0 times
Fri 28 March 2025 102.05 (3.97%) 98.15 97.93 - 104.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 94.94 and 101.14

Monthly Target 189.92
Monthly Target 293.75
Monthly Target 396.116666666667
Monthly Target 499.95
Monthly Target 5102.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 97.59 (2.37%) 95.33 92.28 - 98.48 0 times
Wed 30 April 2025 95.33 (-6.03%) 101.45 82.63 - 102.47 0 times
Mon 31 March 2025 101.45 (9.89%) 92.32 92.32 - 104.04 0 times
Fri 28 February 2025 92.32 (-3.31%) 95.56 91.95 - 101.29 0 times
Fri 31 January 2025 95.48 (4.65%) 88.97 88.42 - 97.39 0 times
Tue 26 November 2024 91.24 (-7.28%) 98.40 89.31 - 99.75 0 times
Thu 31 October 2024 98.40 (4.25%) 94.27 91.08 - 105.21 0 times
Mon 30 September 2024 94.39 (7.95%) 87.44 84.04 - 99.06 0 times
Fri 30 August 2024 87.44 (-0.72%) 88.07 80.95 - 92.02 0 times
Wed 31 July 2024 88.07 (-2.1%) 89.96 83.57 - 97.40 0 times
Fri 28 June 2024 89.96 (-3.93%) 93.64 87.97 - 97.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 96.49
12 day DMA 95.6
20 day DMA 95.35
35 day DMA 94.41
50 day DMA 96.13
100 day DMA 95.1
150 day DMA 95.27
200 day DMA 93.65

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6496.1696.01
12 day EMA95.9695.6695.51
20 day EMA95.6895.4895.38
35 day EMA95.8195.795.66
50 day EMA96.0796.0195.99

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4995.7795.45
12 day SMA95.695.4495.29
20 day SMA95.3595.3595.36
35 day SMA94.4194.5294.64
50 day SMA96.1396.0996.08
100 day SMA95.195.0695.01
150 day SMA95.2795.1995.11
200 day SMA93.6593.6193.58
Back to top Use Dark Theme