Use Dark Theme
bell notificationshomepagelogin

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 125.23 and 127.86

Daily Target 1124.69
Daily Target 2125.76
Daily Target 3127.31666666667
Daily Target 4128.39
Daily Target 5129.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 126.84 (-1.4%) 128.56 126.24 - 128.87 0 times
Thu 22 May 2025 128.64 (-0.27%) 129.29 127.76 - 129.34 0 times
Wed 21 May 2025 128.99 (0.16%) 128.65 127.99 - 129.40 0 times
Tue 20 May 2025 128.79 (0.54%) 128.31 127.84 - 129.54 0 times
Mon 19 May 2025 128.10 (-0.02%) 127.77 126.84 - 128.59 0 times
Fri 16 May 2025 128.13 (-0.24%) 128.39 127.65 - 129.14 0 times
Thu 15 May 2025 128.44 (0.63%) 127.98 126.86 - 128.66 0 times
Wed 14 May 2025 127.63 (-0.5%) 127.88 126.62 - 128.34 0 times
Tue 13 May 2025 128.27 (0%) 127.88 126.84 - 128.29 0 times
Tue 13 May 2025 128.27 (0.47%) 127.88 126.84 - 128.29 0 times
Mon 12 May 2025 127.67 (0%) 127.23 126.95 - 129.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 124.89 and 128.19

Weekly Target 1124.24
Weekly Target 2125.54
Weekly Target 3127.54
Weekly Target 4128.84
Weekly Target 5130.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 126.84 (-1.01%) 127.77 126.24 - 129.54 0 times
Fri 16 May 2025 128.13 (-0.11%) 127.88 126.62 - 129.14 0 times
Tue 13 May 2025 128.27 (0.47%) 127.23 126.84 - 129.80 0 times
Mon 12 May 2025 127.67 (0.77%) 127.23 126.95 - 129.80 0 times
Fri 09 May 2025 126.70 (-0.46%) 128.04 125.19 - 128.13 0 times
Fri 02 May 2025 127.29 (-2.56%) 130.90 126.73 - 131.00 0 times
Fri 25 April 2025 130.64 (2.36%) 127.84 126.33 - 131.24 0 times
Tue 15 April 2025 127.63 (-1.15%) 129.19 127.47 - 129.30 0 times
Fri 11 April 2025 129.11 (-0.05%) 129.29 125.92 - 131.20 0 times
Fri 04 April 2025 129.18 (-2.17%) 132.11 128.07 - 135.13 0 times
Fri 28 March 2025 132.04 (-1.96%) 134.58 130.37 - 134.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 123.71 and 128.32

Monthly Target 1122.67
Monthly Target 2124.75
Monthly Target 3127.27666666667
Monthly Target 4129.36
Monthly Target 5131.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 126.84 (-0.51%) 127.97 125.19 - 129.80 0 times
Wed 30 April 2025 127.49 (-3.81%) 132.35 125.92 - 135.13 0 times
Mon 31 March 2025 132.54 (-5.23%) 139.75 130.37 - 140.41 0 times
Fri 28 February 2025 139.86 (-3.46%) 147.03 139.70 - 151.71 0 times
Fri 31 January 2025 144.87 (8.33%) 138.33 137.09 - 147.28 0 times
Tue 26 November 2024 133.73 (6.94%) 124.72 124.12 - 135.19 0 times
Thu 31 October 2024 125.05 (-1.01%) 126.54 123.72 - 129.02 0 times
Mon 30 September 2024 126.32 (6.57%) 118.62 117.34 - 128.52 0 times
Fri 30 August 2024 118.53 (0.36%) 118.08 113.47 - 119.31 0 times
Wed 31 July 2024 118.11 (-5.49%) 124.79 117.47 - 126.22 0 times
Fri 28 June 2024 124.97 (-4.92%) 131.53 123.95 - 134.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 128.27
12 day DMA 128.12
20 day DMA 127.49
35 day DMA 128.02
50 day DMA 129.73
100 day DMA 135.88
150 day DMA 132.49
200 day DMA 129.11

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA127.99128.57128.53
12 day EMA128128.21128.13
20 day EMA128.09128.22128.18
35 day EMA129.01129.14129.17
50 day EMA130.08130.21130.27

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA128.27128.53128.49
12 day SMA128.12128.11127.91
20 day SMA127.49127.51127.55
35 day SMA128.02128.25128.43
50 day SMA129.73129.89129.98
100 day SMA135.88135.93135.95
150 day SMA132.49132.44132.36
200 day SMA129.11129.1129.09
Back to top Use Dark Theme