Use Dark Theme
bell notificationshomepagelogin

SP SGRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRG are 33.1 and 33.4

Daily Target 133.04
Daily Target 233.16
Daily Target 333.34
Daily Target 433.46
Daily Target 533.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 July 2025 33.28 (-0.39%) 33.41 33.22 - 33.52 0 times
Thu 10 July 2025 33.41 (0%) 33.41 33.21 - 33.53 0 times
Wed 09 July 2025 33.41 (0.42%) 33.25 33.23 - 33.50 0 times
Tue 08 July 2025 33.27 (-0.42%) 33.41 33.15 - 33.50 0 times
Mon 07 July 2025 33.41 (-2.31%) 34.20 33.34 - 34.20 0 times
Thu 03 July 2025 34.20 (0.26%) 34.11 34.10 - 34.48 0 times
Wed 02 July 2025 34.11 (1.49%) 33.61 33.49 - 34.13 0 times
Tue 01 July 2025 33.61 (-1.23%) 34.03 33.48 - 34.03 0 times
Mon 30 June 2025 34.03 (-0.76%) 34.29 33.88 - 34.39 0 times
Fri 27 June 2025 34.29 (0.79%) 34.02 34.02 - 34.39 0 times
Thu 26 June 2025 34.02 (-0.06%) 34.04 33.91 - 34.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRG are 32.69 and 33.74

Weekly Target 132.49
Weekly Target 232.89
Weekly Target 333.543333333333
Weekly Target 433.94
Weekly Target 534.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 July 2025 33.28 (-2.69%) 34.20 33.15 - 34.20 0 times
Thu 03 July 2025 34.20 (-0.26%) 34.29 33.48 - 34.48 0 times
Fri 27 June 2025 34.29 (-2.31%) 35.10 33.91 - 35.17 0 times
Fri 20 June 2025 35.10 (-1.29%) 35.44 35.08 - 35.69 0 times
Fri 13 June 2025 35.56 (-1.28%) 36.02 35.06 - 36.13 0 times
Fri 06 June 2025 36.02 (1.46%) 35.50 35.08 - 36.15 0 times
Fri 30 May 2025 35.50 (-2.37%) 36.36 35.27 - 36.45 0 times
Fri 23 May 2025 36.36 (0.58%) 36.15 36.14 - 37.12 0 times
Fri 16 May 2025 36.15 (-0.19%) 35.90 35.65 - 36.56 0 times
Tue 13 May 2025 36.22 (0.89%) 36.14 35.65 - 36.42 0 times
Mon 12 May 2025 35.90 (-0.66%) 36.14 35.82 - 36.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRG are 32.55 and 33.88

Monthly Target 132.31
Monthly Target 232.79
Monthly Target 333.636666666667
Monthly Target 434.12
Monthly Target 534.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 July 2025 33.28 (-2.2%) 34.03 33.15 - 34.48 0 times
Mon 30 June 2025 34.03 (-4.14%) 35.50 33.88 - 36.15 0 times
Fri 30 May 2025 35.50 (-3.32%) 36.72 35.27 - 37.12 0 times
Wed 30 April 2025 36.72 (0.88%) 36.40 35.63 - 37.80 0 times
Mon 31 March 2025 36.40 (-1.94%) 37.12 35.86 - 37.45 0 times
Fri 28 February 2025 37.12 (-3.73%) 38.56 37.11 - 40.39 0 times
Fri 31 January 2025 38.56 (6.58%) 36.61 36.42 - 39.21 0 times
Tue 26 November 2024 36.18 (2.93%) 35.15 34.72 - 36.34 0 times
Thu 31 October 2024 35.15 (-4.07%) 36.64 34.65 - 37.12 0 times
Mon 30 September 2024 36.64 (6.98%) 34.25 33.91 - 37.32 0 times
Fri 30 August 2024 34.25 (2.24%) 33.50 32.60 - 34.46 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SGRG

DMA (daily moving average) of S P SGRG

DMA period DMA value
5 day DMA 33.36
12 day DMA 33.76
20 day DMA 34.34
35 day DMA 35.01
50 day DMA 35.37
100 day DMA 36.44
150 day DMA 36.53
200 day DMA 36.16

EMA (exponential moving average) of S P SGRG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4533.5333.59
12 day EMA33.8233.9234.01
20 day EMA34.2134.3134.4
35 day EMA34.7734.8634.95
50 day EMA35.3335.4135.49

SMA (simple moving average) of S P SGRG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3633.5433.68
12 day SMA33.7633.8533.98
20 day SMA34.3434.4434.56
35 day SMA35.0135.135.18
50 day SMA35.3735.4435.5
100 day SMA36.4436.536.56
150 day SMA36.5336.5436.55
200 day SMA36.1636.1636.16
Back to top Use Dark Theme