Use Dark Theme
bell notificationshomepagelogin

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 184.53 and 186.49

Daily Target 1182.9
Daily Target 2184.2
Daily Target 3184.85666666667
Daily Target 4186.16
Daily Target 5186.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 185.51 (0.61%) 184.25 183.55 - 185.51 0 times
Thu 22 May 2025 184.39 (0.02%) 184.77 183.14 - 185.37 0 times
Wed 21 May 2025 184.36 (-0.19%) 184.49 183.57 - 185.38 0 times
Tue 20 May 2025 184.71 (0.86%) 183.41 181.58 - 185.33 0 times
Mon 19 May 2025 183.13 (-0.7%) 183.84 182.77 - 185.62 0 times
Fri 16 May 2025 184.43 (-0.69%) 185.62 182.93 - 186.29 0 times
Thu 15 May 2025 185.72 (0.19%) 185.86 182.65 - 186.18 0 times
Wed 14 May 2025 185.37 (-0.66%) 186.02 185.05 - 186.72 0 times
Tue 13 May 2025 186.61 (0%) 186.35 185.61 - 187.60 0 times
Tue 13 May 2025 186.61 (0.37%) 186.35 185.61 - 187.60 0 times
Mon 12 May 2025 185.93 (0%) 185.29 183.86 - 187.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 183.55 and 187.59

Weekly Target 1180.2
Weekly Target 2182.85
Weekly Target 3184.23666666667
Weekly Target 4186.89
Weekly Target 5188.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 185.51 (0.59%) 183.84 181.58 - 185.62 0 times
Fri 16 May 2025 184.43 (-1.17%) 186.35 182.65 - 187.60 0 times
Tue 13 May 2025 186.61 (0.37%) 185.29 183.86 - 187.60 0 times
Mon 12 May 2025 185.93 (0.79%) 185.29 183.86 - 187.01 0 times
Fri 09 May 2025 184.48 (2.88%) 180.35 180.13 - 184.78 0 times
Fri 02 May 2025 179.31 (-1.11%) 181.61 177.95 - 182.95 0 times
Fri 25 April 2025 181.32 (1.47%) 179.16 177.93 - 184.74 0 times
Tue 15 April 2025 178.70 (0.16%) 178.47 177.31 - 179.83 0 times
Fri 11 April 2025 178.42 (1.22%) 176.45 171.31 - 181.23 0 times
Fri 04 April 2025 176.27 (-8.37%) 192.41 176.27 - 193.37 0 times
Fri 28 March 2025 192.37 (0.19%) 191.78 191.52 - 194.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 181.73 and 191.38

Monthly Target 1174.04
Monthly Target 2179.77
Monthly Target 3183.68666666667
Monthly Target 4189.42
Monthly Target 5193.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 185.51 (3.16%) 180.49 177.95 - 187.60 0 times
Wed 30 April 2025 179.83 (-6.45%) 191.92 171.31 - 193.37 0 times
Mon 31 March 2025 192.22 (0.86%) 190.36 187.00 - 194.76 0 times
Fri 28 February 2025 190.58 (1.21%) 191.05 189.27 - 196.87 0 times
Fri 31 January 2025 188.30 (1.3%) 183.93 182.48 - 193.50 0 times
Tue 26 November 2024 185.89 (1.46%) 182.70 179.12 - 189.39 0 times
Thu 31 October 2024 183.21 (2.01%) 179.90 178.84 - 189.82 0 times
Mon 30 September 2024 179.60 (4.8%) 171.41 165.30 - 181.72 0 times
Fri 30 August 2024 171.37 (0.84%) 169.89 161.32 - 174.19 0 times
Wed 31 July 2024 169.95 (-3.67%) 176.08 165.41 - 178.51 0 times
Fri 28 June 2024 176.42 (-2.35%) 180.74 173.76 - 182.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 184.42
12 day DMA 185.23
20 day DMA 183.8
35 day DMA 181.71
50 day DMA 184.79
100 day DMA 187.4
150 day DMA 185.35
200 day DMA 181.66

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA184.82184.48184.52
12 day EMA184.54184.36184.36
20 day EMA184.19184.05184.01
35 day EMA184.8184.76184.78
50 day EMA185.17185.16185.19

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA184.42184.2184.47
12 day SMA185.23185.14184.98
20 day SMA183.8183.66183.55
35 day SMA181.71181.85182.05
50 day SMA184.79184.84184.92
100 day SMA187.4187.38187.36
150 day SMA185.35185.23185.1
200 day SMA181.66181.62181.58
Back to top Use Dark Theme