Use Dark Theme
bell notificationshomepagelogin

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 183.85 and 186.6

Daily Target 1181.64
Daily Target 2183.3
Daily Target 3184.39
Daily Target 4186.05
Daily Target 5187.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 July 2025 184.96 (0.44%) 183.97 182.73 - 185.48 0 times
Thu 10 July 2025 184.15 (1.1%) 182.23 182.02 - 184.40 0 times
Wed 09 July 2025 182.15 (-0.01%) 182.26 181.14 - 182.53 0 times
Tue 08 July 2025 182.16 (0.1%) 182.23 181.74 - 182.93 0 times
Mon 07 July 2025 181.97 (-0.83%) 183.03 180.86 - 183.18 0 times
Thu 03 July 2025 183.49 (-0.07%) 183.13 182.72 - 183.96 0 times
Wed 02 July 2025 183.62 (0.81%) 181.77 181.57 - 183.62 0 times
Tue 01 July 2025 182.15 (0.06%) 181.31 181.30 - 183.03 0 times
Mon 30 June 2025 182.04 (-0.18%) 182.16 181.52 - 182.60 0 times
Fri 27 June 2025 182.36 (-0.71%) 184.04 181.19 - 184.04 0 times
Thu 26 June 2025 183.66 (0.26%) 182.58 182.45 - 183.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 182.91 and 187.53

Weekly Target 1179.15
Weekly Target 2182.05
Weekly Target 3183.76666666667
Weekly Target 4186.67
Weekly Target 5188.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 July 2025 184.96 (0.8%) 183.03 180.86 - 185.48 0 times
Thu 03 July 2025 183.49 (0.62%) 182.16 181.30 - 183.96 0 times
Fri 27 June 2025 182.36 (-1.14%) 184.87 181.19 - 186.24 0 times
Fri 20 June 2025 184.47 (-0.17%) 184.55 182.92 - 186.18 0 times
Fri 13 June 2025 184.78 (-0.17%) 184.87 182.97 - 186.77 0 times
Fri 06 June 2025 185.10 (1.75%) 181.87 181.87 - 186.97 0 times
Fri 30 May 2025 181.92 (-1.94%) 184.75 181.48 - 185.47 0 times
Fri 23 May 2025 185.51 (0.59%) 183.84 181.58 - 185.62 0 times
Fri 16 May 2025 184.43 (-1.17%) 186.35 182.65 - 187.60 0 times
Tue 13 May 2025 186.61 (0.37%) 185.29 183.86 - 187.60 0 times
Mon 12 May 2025 185.93 (0.79%) 185.29 183.86 - 187.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 182.91 and 187.53

Monthly Target 1179.15
Monthly Target 2182.05
Monthly Target 3183.76666666667
Monthly Target 4186.67
Monthly Target 5188.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 July 2025 184.96 (1.6%) 181.31 180.86 - 185.48 0 times
Mon 30 June 2025 182.04 (0.07%) 181.87 181.19 - 186.97 0 times
Fri 30 May 2025 181.92 (1.16%) 180.49 177.95 - 187.60 0 times
Wed 30 April 2025 179.83 (-6.45%) 191.92 171.31 - 193.37 0 times
Mon 31 March 2025 192.22 (0.86%) 190.36 187.00 - 194.76 0 times
Fri 28 February 2025 190.58 (1.21%) 191.05 189.27 - 196.87 0 times
Fri 31 January 2025 188.30 (1.3%) 183.93 182.48 - 193.50 0 times
Tue 26 November 2024 185.89 (1.46%) 182.70 179.12 - 189.39 0 times
Thu 31 October 2024 183.21 (2.01%) 179.90 178.84 - 189.82 0 times
Mon 30 September 2024 179.60 (4.8%) 171.41 165.30 - 181.72 0 times
Fri 30 August 2024 171.37 (0.84%) 169.89 161.32 - 174.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 183.08
12 day DMA 182.99
20 day DMA 183.58
35 day DMA 184
50 day DMA 183.95
100 day DMA 186.02
150 day DMA 186.26
200 day DMA 183.69

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA183.65183182.42
12 day EMA183.39183.1182.91
20 day EMA183.5183.35183.27
35 day EMA183.55183.47183.43
50 day EMA183.71183.66183.64

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA183.08182.78182.68
12 day SMA182.99182.8182.89
20 day SMA183.58183.6183.69
35 day SMA184183.95183.96
50 day SMA183.95183.84183.81
100 day SMA186.02186.09186.16
150 day SMA186.26186.27186.28
200 day SMA183.69183.61183.53
Back to top Use Dark Theme