Use Dark Theme
bell notificationshomepagelogin

SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQH are 263.14 and 265.71

Daily Target 1261.04
Daily Target 2262.67
Daily Target 3263.61
Daily Target 4265.24
Daily Target 5266.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 264.30 (0.33%) 263.43 261.98 - 264.55 0 times
Thu 22 May 2025 263.43 (-0.51%) 264.77 261.66 - 264.96 0 times
Wed 21 May 2025 264.77 (0.14%) 265.19 264.40 - 266.30 0 times
Tue 20 May 2025 264.41 (0.62%) 262.82 261.91 - 264.94 0 times
Mon 19 May 2025 262.78 (0.15%) 262.46 261.58 - 263.39 0 times
Fri 16 May 2025 262.39 (-0.13%) 262.72 261.27 - 263.49 0 times
Thu 15 May 2025 262.72 (-0.8%) 264.38 260.76 - 264.38 0 times
Wed 14 May 2025 264.84 (-0.5%) 266.16 264.56 - 266.46 0 times
Tue 13 May 2025 266.16 (0%) 263.13 262.75 - 266.58 0 times
Tue 13 May 2025 266.16 (1.15%) 263.13 262.75 - 266.58 0 times
Mon 12 May 2025 263.14 (0%) 262.39 261.71 - 265.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 262.94 and 267.66

Weekly Target 1259.34
Weekly Target 2261.82
Weekly Target 3264.06
Weekly Target 4266.54
Weekly Target 5268.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 264.30 (0.73%) 262.46 261.58 - 266.30 0 times
Fri 16 May 2025 262.39 (-1.42%) 263.13 260.76 - 266.58 0 times
Tue 13 May 2025 266.16 (1.15%) 262.39 261.71 - 266.58 0 times
Mon 12 May 2025 263.14 (0.29%) 262.39 261.71 - 265.46 0 times
Fri 09 May 2025 262.39 (1.5%) 257.56 255.92 - 262.81 0 times
Fri 02 May 2025 258.51 (-2.5%) 265.14 254.69 - 265.80 0 times
Fri 25 April 2025 265.14 (2.53%) 264.30 262.20 - 266.22 0 times
Tue 15 April 2025 258.59 (-0.2%) 259.04 257.92 - 260.61 0 times
Fri 11 April 2025 259.10 (1.36%) 254.52 244.79 - 259.41 0 times
Fri 04 April 2025 255.62 (-5.84%) 271.47 253.59 - 276.06 0 times
Fri 28 March 2025 271.47 (0.05%) 271.36 270.29 - 272.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 259.5 and 271.39

Monthly Target 1249.97
Monthly Target 2257.13
Monthly Target 3261.85666666667
Monthly Target 4269.02
Monthly Target 5273.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 264.30 (2.59%) 257.32 254.69 - 266.58 0 times
Wed 30 April 2025 257.63 (-5.94%) 273.92 244.79 - 276.06 0 times
Mon 31 March 2025 273.89 (2.38%) 268.01 263.51 - 274.08 0 times
Fri 28 February 2025 267.52 (-1.74%) 274.35 267.37 - 280.66 0 times
Fri 31 January 2025 272.27 (4.77%) 265.10 264.55 - 278.46 0 times
Tue 26 November 2024 259.88 (0.07%) 260.40 253.94 - 265.06 0 times
Thu 31 October 2024 259.70 (-0.3%) 260.46 257.07 - 272.46 0 times
Mon 30 September 2024 260.49 (1.29%) 257.18 244.90 - 263.92 0 times
Fri 30 August 2024 257.18 (-1.15%) 260.19 248.24 - 262.07 0 times
Wed 31 July 2024 260.18 (-3.82%) 270.50 254.81 - 276.17 0 times
Fri 28 June 2024 270.50 (-0.69%) 272.24 265.69 - 274.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 263.94
12 day DMA 264.02
20 day DMA 262.04
35 day DMA 261.06
50 day DMA 264.16
100 day DMA 267.75
150 day DMA 265.31
200 day DMA 264.03

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA263.97263.8263.98
12 day EMA263.49263.34263.32
20 day EMA263.1262.97262.92
35 day EMA263.7263.66263.67
50 day EMA264.37264.37264.41

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA263.94263.56263.41
12 day SMA264.02263.86263.58
20 day SMA262.04261.92261.98
35 day SMA261.06261.39261.71
50 day SMA264.16264.22264.32
100 day SMA267.75267.7267.62
150 day SMA265.31265.21265.1
200 day SMA264.03264.07264.11
Back to top Use Dark Theme