Use Dark Theme
bell notificationshomepagelogin

SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQG are 534.99 and 540.2

Daily Target 1530.73
Daily Target 2534.03
Daily Target 3535.94
Daily Target 4539.24
Daily Target 5541.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 537.33 (0.33%) 535.57 532.64 - 537.85 0 times
Thu 22 May 2025 535.57 (-0.51%) 538.29 531.97 - 538.69 0 times
Wed 21 May 2025 538.29 (0.13%) 537.57 537.57 - 541.42 0 times
Tue 20 May 2025 537.57 (0.62%) 534.25 532.49 - 538.65 0 times
Mon 19 May 2025 534.25 (0.15%) 533.45 531.83 - 535.50 0 times
Fri 16 May 2025 533.45 (-0.13%) 534.13 531.19 - 535.69 0 times
Thu 15 May 2025 534.13 (-0.8%) 538.44 530.13 - 538.44 0 times
Wed 14 May 2025 538.44 (-0.49%) 541.11 537.88 - 541.74 0 times
Tue 13 May 2025 541.11 (0%) 535.02 534.21 - 541.98 0 times
Tue 13 May 2025 541.11 (1.15%) 535.02 534.21 - 541.98 0 times
Mon 12 May 2025 534.95 (0%) 533.33 531.94 - 539.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 534.58 and 544.17

Weekly Target 1527.27
Weekly Target 2532.3
Weekly Target 3536.86
Weekly Target 4541.89
Weekly Target 5546.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 537.33 (0.73%) 533.45 531.83 - 541.42 0 times
Fri 16 May 2025 533.45 (-1.42%) 535.02 530.13 - 541.98 0 times
Tue 13 May 2025 541.11 (1.15%) 533.33 531.94 - 541.98 0 times
Mon 12 May 2025 534.95 (0.3%) 533.33 531.94 - 539.56 0 times
Fri 09 May 2025 533.35 (1.53%) 525.38 520.06 - 534.27 0 times
Fri 02 May 2025 525.32 (-2.5%) 538.79 517.54 - 540.13 0 times
Fri 25 April 2025 538.79 (2.53%) 537.34 532.82 - 540.98 0 times
Tue 15 April 2025 525.49 (-0.2%) 526.52 524.12 - 529.61 0 times
Fri 11 April 2025 526.52 (1.52%) 518.90 497.29 - 527.11 0 times
Fri 04 April 2025 518.66 (-5.84%) 550.82 514.56 - 560.12 0 times
Fri 28 March 2025 550.82 (0.05%) 550.54 548.43 - 553.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 527.44 and 551.88

Monthly Target 1507.84
Monthly Target 2522.59
Monthly Target 3532.28333333333
Monthly Target 4547.03
Monthly Target 5556.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 537.33 (2.63%) 523.54 517.54 - 541.98 0 times
Wed 30 April 2025 523.54 (-5.79%) 555.72 497.29 - 560.12 0 times
Mon 31 March 2025 555.72 (2.67%) 541.29 533.24 - 556.18 0 times
Fri 28 February 2025 541.29 (-1.53%) 549.68 541.00 - 567.87 0 times
Fri 31 January 2025 549.68 (4.36%) 535.77 535.41 - 562.18 0 times
Tue 26 November 2024 526.74 (0.83%) 522.41 514.67 - 535.10 0 times
Thu 31 October 2024 522.41 (-0.11%) 523.00 517.12 - 547.43 0 times
Mon 30 September 2024 523.00 (1.01%) 517.75 492.60 - 529.88 0 times
Fri 30 August 2024 517.75 (-1.41%) 525.17 501.07 - 528.98 0 times
Wed 31 July 2024 525.17 (-4.43%) 549.54 514.34 - 561.09 0 times
Fri 28 June 2024 549.54 (-0.78%) 553.85 540.21 - 558.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 536.6
12 day DMA 536.76
20 day DMA 532.66
35 day DMA 530.52
50 day DMA 536.53
100 day DMA 542.61
150 day DMA 536.39
200 day DMA 533.56

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA536.66536.32536.7
12 day EMA535.65535.34535.3
20 day EMA534.8534.53534.42
35 day EMA535.72535.63535.63
50 day EMA536.88536.86536.91

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA536.6535.83535.54
12 day SMA536.76536.43535.86
20 day SMA532.66532.4532.51
35 day SMA530.52531.16531.77
50 day SMA536.53536.62536.77
100 day SMA542.61542.48542.3
150 day SMA536.39536.15535.9
200 day SMA533.56533.64533.71
Back to top Use Dark Theme