Use Dark Theme
bell notificationshomepagelogin

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 336.61 and 344.42

Daily Target 1330.11
Daily Target 2335.3
Daily Target 3337.92333333333
Daily Target 4343.11
Daily Target 5345.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 340.48 (2.06%) 333.60 332.74 - 340.55 0 times
Thu 22 May 2025 333.60 (-0.6%) 335.61 331.94 - 338.85 0 times
Wed 21 May 2025 335.61 (0.92%) 332.54 332.54 - 336.16 0 times
Tue 20 May 2025 332.54 (1.6%) 327.29 324.74 - 332.99 0 times
Mon 19 May 2025 327.29 (1.39%) 323.01 323.00 - 329.16 0 times
Fri 16 May 2025 322.80 (-1.21%) 326.74 319.72 - 329.46 0 times
Thu 15 May 2025 326.74 (1.15%) 323.02 316.63 - 327.30 0 times
Wed 14 May 2025 323.02 (-1.84%) 329.07 321.94 - 330.31 0 times
Tue 13 May 2025 329.07 (0%) 327.06 326.35 - 331.29 0 times
Tue 13 May 2025 329.07 (0.67%) 327.06 326.35 - 331.29 0 times
Mon 12 May 2025 326.88 (0%) 337.94 324.96 - 337.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 331.74 and 349.29

Weekly Target 1317.13
Weekly Target 2328.8
Weekly Target 3334.67666666667
Weekly Target 4346.35
Weekly Target 5352.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 340.48 (5.48%) 323.01 323.00 - 340.55 0 times
Fri 16 May 2025 322.80 (-1.91%) 327.06 316.63 - 331.29 0 times
Tue 13 May 2025 329.07 (0.67%) 337.94 324.96 - 337.94 0 times
Mon 12 May 2025 326.88 (-3.27%) 337.94 324.96 - 337.94 0 times
Fri 09 May 2025 337.94 (3.02%) 328.31 328.24 - 345.96 0 times
Fri 02 May 2025 328.03 (-1.78%) 333.99 324.65 - 339.15 0 times
Fri 25 April 2025 333.99 (1.82%) 339.44 331.71 - 353.60 0 times
Tue 15 April 2025 328.01 (-0.03%) 327.49 324.74 - 329.76 0 times
Fri 11 April 2025 328.11 (7.05%) 305.68 300.71 - 329.96 0 times
Fri 04 April 2025 306.49 (-3.64%) 318.07 306.44 - 325.09 0 times
Fri 28 March 2025 318.07 (2.31%) 310.89 309.95 - 319.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 328.56 and 357.89

Monthly Target 1305.03
Monthly Target 2322.75
Monthly Target 3334.35666666667
Monthly Target 4352.08
Monthly Target 5363.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 340.48 (1.47%) 332.15 316.63 - 345.96 0 times
Wed 30 April 2025 335.55 (4.44%) 321.89 300.71 - 353.60 0 times
Mon 31 March 2025 321.29 (9.57%) 296.41 295.32 - 322.56 0 times
Fri 28 February 2025 293.23 (0.16%) 292.68 289.24 - 306.93 0 times
Fri 31 January 2025 292.76 (5.94%) 276.44 273.82 - 295.73 0 times
Tue 26 November 2024 276.34 (-4.86%) 291.11 268.09 - 292.98 0 times
Thu 31 October 2024 290.45 (3.46%) 280.45 276.47 - 296.86 0 times
Mon 30 September 2024 280.75 (5.45%) 266.24 263.05 - 286.72 0 times
Fri 30 August 2024 266.24 (1.96%) 261.13 252.65 - 271.36 0 times
Wed 31 July 2024 261.13 (3.11%) 253.25 251.94 - 269.31 0 times
Fri 28 June 2024 253.25 (-0.62%) 254.82 249.37 - 261.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 333.9
12 day DMA 329.5
20 day DMA 331.96
35 day DMA 329.25
50 day DMA 324.3
100 day DMA 307.75
150 day DMA 299.2
200 day DMA 289.91

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA334.66331.75330.82
12 day EMA332.21330.71330.18
20 day EMA331.03330.04329.66
35 day EMA326.83326.03325.58
50 day EMA323.17322.46322.01

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA333.9330.37329
12 day SMA329.5329.29329.33
20 day SMA331.96331.81332.06
35 day SMA329.25328.75328.38
50 day SMA324.3323.46322.8
100 day SMA307.75307.11306.49
150 day SMA299.2298.71298.25
200 day SMA289.91289.48289.07
Back to top Use Dark Theme