Use Dark Theme
bell notificationshomepagelogin

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 328.33 and 336.69

Daily Target 1321.62
Daily Target 2326.68
Daily Target 3329.98333333333
Daily Target 4335.04
Daily Target 5338.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 331.73 (0.35%) 330.56 324.93 - 333.29 0 times
Thu 22 May 2025 330.56 (-0.7%) 332.90 326.00 - 333.44 0 times
Wed 21 May 2025 332.90 (-0.43%) 337.58 332.04 - 340.53 0 times
Tue 20 May 2025 334.35 (-0.12%) 334.83 332.00 - 337.02 0 times
Mon 19 May 2025 334.75 (0.01%) 334.94 329.94 - 337.13 0 times
Fri 16 May 2025 334.73 (0.85%) 331.90 329.50 - 335.46 0 times
Thu 15 May 2025 331.90 (-2.18%) 337.35 326.66 - 337.35 0 times
Wed 14 May 2025 339.29 (-0.52%) 341.07 336.95 - 341.19 0 times
Tue 13 May 2025 341.07 (0%) 332.84 331.30 - 341.85 0 times
Tue 13 May 2025 341.07 (2.44%) 332.84 331.30 - 341.85 0 times
Mon 12 May 2025 332.95 (0%) 327.41 327.41 - 339.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 320.53 and 336.13

Weekly Target 1316.8
Weekly Target 2324.26
Weekly Target 3332.39666666667
Weekly Target 4339.86
Weekly Target 5348

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 331.73 (-0.9%) 334.94 324.93 - 340.53 0 times
Fri 16 May 2025 334.73 (-1.86%) 332.84 326.66 - 341.85 0 times
Tue 13 May 2025 341.07 (2.44%) 327.41 327.41 - 341.85 0 times
Mon 12 May 2025 332.95 (1.69%) 327.41 327.41 - 339.77 0 times
Fri 09 May 2025 327.41 (4.23%) 310.09 302.58 - 329.20 0 times
Fri 02 May 2025 314.13 (-6.73%) 336.80 305.31 - 339.00 0 times
Fri 25 April 2025 336.80 (3.46%) 339.36 330.28 - 342.05 0 times
Tue 15 April 2025 325.55 (0.16%) 325.02 323.28 - 331.68 0 times
Fri 11 April 2025 325.02 (-1.48%) 325.70 296.32 - 338.42 0 times
Fri 04 April 2025 329.89 (-9.59%) 364.89 322.62 - 377.84 0 times
Fri 28 March 2025 364.89 (1.46%) 359.75 358.00 - 369.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 317.16 and 356.43

Monthly Target 1286.12
Monthly Target 2308.92
Monthly Target 3325.38666666667
Monthly Target 4348.19
Monthly Target 5364.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 331.73 (5.46%) 314.56 302.58 - 341.85 0 times
Wed 30 April 2025 314.56 (-16.11%) 374.88 296.32 - 377.84 0 times
Mon 31 March 2025 374.96 (2.75%) 365.73 342.73 - 375.60 0 times
Fri 28 February 2025 364.94 (-3.11%) 383.02 359.19 - 387.35 0 times
Fri 31 January 2025 376.64 (6.4%) 376.87 372.92 - 406.64 0 times
Tue 26 November 2024 354.00 (-0.03%) 356.57 343.90 - 370.62 0 times
Thu 31 October 2024 354.11 (2.39%) 345.83 336.68 - 389.90 0 times
Mon 30 September 2024 345.83 (-6.16%) 368.52 328.96 - 371.09 0 times
Fri 30 August 2024 368.52 (-4.65%) 386.51 358.15 - 392.10 0 times
Wed 31 July 2024 386.51 (-3.63%) 401.12 371.92 - 415.83 0 times
Fri 28 June 2024 401.05 (5.74%) 378.75 358.63 - 407.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 332.86
12 day DMA 334.85
20 day DMA 327.8
35 day DMA 328.77
50 day DMA 338.18
100 day DMA 356.42
150 day DMA 356.55
200 day DMA 363

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA332.52332.91334.09
12 day EMA332.28332.38332.71
20 day EMA331.88331.9332.04
35 day EMA335.24335.45335.74
50 day EMA339.08339.38339.74

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA332.86333.46333.73
12 day SMA334.85334.49333.8
20 day SMA327.8327.46327.55
35 day SMA328.77330.06331.31
50 day SMA338.18338.47338.88
100 day SMA356.42356.67356.82
150 day SMA356.55356.63356.69
200 day SMA363363.35363.71
Back to top Use Dark Theme