Use Dark Theme
bell notificationshomepagelogin

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 228.42 and 234.17

Daily Target 1223.79
Daily Target 2227.29
Daily Target 3229.54333333333
Daily Target 4233.04
Daily Target 5235.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 230.78 (0.35%) 229.97 226.05 - 231.80 0 times
Thu 22 May 2025 229.97 (-0.7%) 231.59 226.77 - 231.97 0 times
Wed 21 May 2025 231.59 (-0.43%) 232.60 230.67 - 236.90 0 times
Tue 20 May 2025 232.60 (-0.12%) 232.88 230.97 - 234.45 0 times
Mon 19 May 2025 232.88 (0.01%) 232.86 229.53 - 234.53 0 times
Fri 16 May 2025 232.86 (0.85%) 230.89 229.21 - 233.45 0 times
Thu 15 May 2025 230.89 (-2.18%) 236.04 227.25 - 236.04 0 times
Wed 14 May 2025 236.04 (-0.52%) 237.27 234.41 - 237.36 0 times
Tue 13 May 2025 237.27 (0%) 231.66 230.50 - 237.81 0 times
Tue 13 May 2025 237.27 (2.26%) 231.66 230.50 - 237.81 0 times
Mon 12 May 2025 232.03 (0%) 228.14 228.14 - 236.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 222.99 and 233.84

Weekly Target 1220.39
Weekly Target 2225.59
Weekly Target 3231.24333333333
Weekly Target 4236.44
Weekly Target 5242.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 230.78 (-0.89%) 232.86 226.05 - 236.90 0 times
Fri 16 May 2025 232.86 (-1.86%) 231.66 227.25 - 237.81 0 times
Tue 13 May 2025 237.27 (2.26%) 228.14 228.14 - 237.81 0 times
Mon 12 May 2025 232.03 (1.53%) 228.14 228.14 - 236.73 0 times
Fri 09 May 2025 228.53 (3.76%) 220.25 212.16 - 229.82 0 times
Fri 02 May 2025 220.25 (-6.73%) 236.15 214.06 - 237.68 0 times
Fri 25 April 2025 236.15 (3.46%) 239.13 231.58 - 239.83 0 times
Tue 15 April 2025 228.26 (0.16%) 227.90 226.71 - 232.56 0 times
Fri 11 April 2025 227.90 (-2.35%) 230.64 208.60 - 238.57 0 times
Fri 04 April 2025 233.39 (-9.59%) 258.15 228.33 - 267.31 0 times
Fri 28 March 2025 258.15 (1.46%) 254.43 253.27 - 261.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 221.47 and 247.12

Monthly Target 1201.27
Monthly Target 2216.02
Monthly Target 3226.91666666667
Monthly Target 4241.67
Monthly Target 5252.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 230.78 (4.63%) 220.56 212.16 - 237.81 0 times
Wed 30 April 2025 220.56 (-16.85%) 265.27 208.60 - 267.31 0 times
Mon 31 March 2025 265.27 (2.1%) 259.81 243.06 - 265.73 0 times
Fri 28 February 2025 259.81 (-3.02%) 267.89 255.71 - 275.53 0 times
Fri 31 January 2025 267.89 (5.06%) 270.27 265.31 - 289.23 0 times
Tue 26 November 2024 254.98 (-0.37%) 255.93 247.78 - 267.86 0 times
Thu 31 October 2024 255.93 (1.74%) 251.56 244.89 - 283.06 0 times
Mon 30 September 2024 251.56 (-6.84%) 270.04 240.43 - 271.92 0 times
Fri 30 August 2024 270.04 (-6.08%) 287.53 263.99 - 290.90 0 times
Wed 31 July 2024 287.53 (-4.48%) 301.02 276.67 - 312.12 0 times
Fri 28 June 2024 301.02 (5.39%) 285.62 270.08 - 305.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 231.56
12 day DMA 233.02
20 day DMA 228.68
35 day DMA 230.11
50 day DMA 237.53
100 day DMA 252.38
150 day DMA 254.42
200 day DMA 261.59

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA231.34231.62232.44
12 day EMA231.4231.51231.79
20 day EMA231.51231.59231.76
35 day EMA234.69234.92235.21
50 day EMA238.19238.49238.84

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA231.56231.98232.16
12 day SMA233.02232.83232.44
20 day SMA228.68228.53228.69
35 day SMA230.11231.13232.12
50 day SMA237.53237.83238.23
100 day SMA252.38252.64252.83
150 day SMA254.42254.56254.69
200 day SMA261.59261.94262.31
Back to top Use Dark Theme