Use Dark Theme
bell notificationshomepagelogin

SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 180.98 and 182.81

Daily Target 1179.47
Daily Target 2180.66
Daily Target 3181.3
Daily Target 4182.49
Daily Target 5183.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 October 2025 181.85 (0.91%) 180.51 180.11 - 181.94 0 times
Fri 17 October 2025 180.21 (-0.33%) 181.07 179.38 - 181.17 0 times
Thu 16 October 2025 180.80 (-0.03%) 180.91 180.58 - 182.33 0 times
Wed 15 October 2025 180.85 (-0.12%) 181.13 180.49 - 182.01 0 times
Tue 14 October 2025 181.07 (-0.7%) 182.40 179.53 - 182.92 0 times
Mon 13 October 2025 182.34 (1.18%) 180.57 180.57 - 182.77 0 times
Fri 10 October 2025 180.21 (-2.22%) 184.42 179.66 - 184.47 0 times
Thu 09 October 2025 184.30 (-0.8%) 185.66 183.95 - 186.74 0 times
Wed 08 October 2025 185.78 (0.66%) 184.77 184.77 - 186.27 0 times
Tue 07 October 2025 184.57 (0.25%) 184.11 183.18 - 184.85 0 times
Mon 06 October 2025 184.11 (0.86%) 183.02 183.02 - 184.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 180.98 and 182.81

Weekly Target 1179.47
Weekly Target 2180.66
Weekly Target 3181.3
Weekly Target 4182.49
Weekly Target 5183.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 October 2025 181.85 (0.91%) 180.51 180.11 - 181.94 0 times
Fri 17 October 2025 180.21 (0%) 180.57 179.38 - 182.92 0 times
Fri 10 October 2025 180.21 (-1.28%) 183.02 179.66 - 186.74 0 times
Fri 03 October 2025 182.54 (-2.63%) 187.46 181.74 - 187.46 0 times
Fri 26 September 2025 187.48 (2.92%) 182.22 181.14 - 188.22 0 times
Fri 19 September 2025 182.16 (-0.37%) 182.80 181.97 - 186.55 0 times
Fri 12 September 2025 182.83 (1.26%) 180.59 180.59 - 184.14 0 times
Fri 05 September 2025 180.56 (-1.08%) 182.77 180.21 - 185.54 0 times
Fri 29 August 2025 182.53 (0%) 182.15 181.68 - 182.63 0 times
Fri 29 August 2025 182.53 (0.93%) 180.79 179.66 - 182.63 0 times
Fri 22 August 2025 180.85 (2.12%) 177.16 176.01 - 181.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 176.94 and 184.3

Monthly Target 1175.3
Monthly Target 2178.57
Monthly Target 3182.65666666667
Monthly Target 4185.93
Monthly Target 5190.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 October 2025 181.85 (-1.02%) 183.81 179.38 - 186.74 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times
Thu 31 July 2025 182.87 (3.57%) 176.65 176.03 - 184.76 0 times
Mon 30 June 2025 176.56 (4.48%) 169.14 169.14 - 192.02 0 times
Fri 30 May 2025 168.99 (1.59%) 166.21 163.91 - 174.51 0 times
Wed 30 April 2025 166.34 (-8.41%) 181.65 157.68 - 182.97 0 times
Mon 31 March 2025 181.62 (2.92%) 176.84 173.54 - 181.78 0 times
Fri 28 February 2025 176.46 (-1.2%) 180.74 176.33 - 184.99 0 times
Fri 31 January 2025 178.61 (6.05%) 174.60 173.96 - 185.30 0 times
Tue 26 November 2024 168.42 (0.74%) 167.77 163.83 - 171.76 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 180.96
12 day DMA 182.39
20 day DMA 183.36
35 day DMA 183.26
50 day DMA 182.05
100 day DMA 180.28
150 day DMA 177.72
200 day DMA 177.77

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA181.31181.04181.46
12 day EMA182.1182.14182.49
20 day EMA182.5182.57182.82
35 day EMA182.21182.23182.35
50 day EMA181.64181.63181.69

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA180.96181.05181.05
12 day SMA182.39182.53182.82
20 day SMA183.36183.37183.53
35 day SMA183.26183.28183.33
50 day SMA182.05181.97181.93
100 day SMA180.28180.19180.11
150 day SMA177.72177.68177.64
200 day SMA177.77177.69177.62
Back to top Use Dark Theme