Use Dark Theme
bell notificationshomepagelogin

SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPG are 195.69 and 198.69

Daily Target 1195.03
Daily Target 2196.35
Daily Target 3198.02666666667
Daily Target 4199.35
Daily Target 5201.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 197.68 (-0.84%) 199.35 196.70 - 199.70 0 times
Thu 22 May 2025 199.35 (-0.83%) 201.01 198.45 - 201.01 0 times
Wed 21 May 2025 201.01 (0.78%) 199.45 199.25 - 201.81 0 times
Tue 20 May 2025 199.45 (0.67%) 198.13 197.67 - 200.08 0 times
Mon 19 May 2025 198.13 (0.82%) 196.52 196.47 - 198.43 0 times
Fri 16 May 2025 196.52 (-0.54%) 197.58 195.87 - 198.75 0 times
Thu 15 May 2025 197.58 (0.39%) 196.82 195.20 - 197.76 0 times
Wed 14 May 2025 196.82 (-0.06%) 196.94 195.44 - 197.53 0 times
Tue 13 May 2025 196.94 (0%) 195.14 193.83 - 197.19 0 times
Tue 13 May 2025 196.94 (0.91%) 195.14 193.83 - 197.19 0 times
Mon 12 May 2025 195.16 (0%) 196.49 194.74 - 198.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 197.08 and 202.42

Weekly Target 1193.31
Weekly Target 2195.5
Weekly Target 3198.65333333333
Weekly Target 4200.84
Weekly Target 5203.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 197.68 (0.59%) 196.52 196.47 - 201.81 0 times
Fri 16 May 2025 196.52 (-0.21%) 195.14 193.83 - 198.75 0 times
Tue 13 May 2025 196.94 (0.91%) 196.49 193.83 - 198.02 0 times
Mon 12 May 2025 195.16 (-0.68%) 196.49 194.74 - 198.02 0 times
Fri 09 May 2025 196.50 (-1.43%) 199.35 194.84 - 199.72 0 times
Fri 02 May 2025 199.35 (-2.64%) 204.76 197.36 - 204.76 0 times
Fri 25 April 2025 204.76 (2.61%) 201.62 200.50 - 205.56 0 times
Tue 15 April 2025 199.56 (-1.28%) 202.14 199.06 - 202.14 0 times
Fri 11 April 2025 202.14 (3.97%) 194.84 192.57 - 202.28 0 times
Fri 04 April 2025 194.43 (-0.76%) 195.91 192.62 - 200.99 0 times
Fri 28 March 2025 195.91 (-1.92%) 199.74 193.50 - 200.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 191.77 and 199.75

Monthly Target 1189.79
Monthly Target 2193.74
Monthly Target 3197.77333333333
Monthly Target 4201.72
Monthly Target 5205.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 197.68 (-1%) 199.67 193.83 - 201.81 0 times
Wed 30 April 2025 199.67 (1.77%) 196.20 192.57 - 205.56 0 times
Mon 31 March 2025 196.20 (-1.91%) 200.02 193.24 - 201.81 0 times
Fri 28 February 2025 200.02 (-3.32%) 206.88 199.95 - 217.64 0 times
Fri 31 January 2025 206.88 (6.68%) 196.37 195.34 - 210.36 0 times
Tue 26 November 2024 193.93 (4.23%) 186.06 183.79 - 194.81 0 times
Thu 31 October 2024 186.06 (-3.79%) 193.38 183.40 - 195.89 0 times
Mon 30 September 2024 193.38 (7.25%) 180.30 178.65 - 196.98 0 times
Fri 30 August 2024 180.30 (2.18%) 176.46 171.73 - 181.44 0 times
Wed 31 July 2024 176.46 (-5.05%) 185.85 175.57 - 188.13 0 times
Fri 28 June 2024 185.85 (-6.84%) 199.50 184.35 - 202.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 199.12
12 day DMA 197.56
20 day DMA 197.49
35 day DMA 198.32
50 day DMA 198.56
100 day DMA 201.19
150 day DMA 196.96
200 day DMA 192.62

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA198.63199.11198.99
12 day EMA198.19198.28198.09
20 day EMA198.14198.19198.07
35 day EMA198.12198.15198.08
50 day EMA198.59198.63198.6

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA199.12198.89198.54
12 day SMA197.56197.46197.18
20 day SMA197.49197.58197.77
35 day SMA198.32198.4198.41
50 day SMA198.56198.61198.6
100 day SMA201.19201.15201.07
150 day SMA196.96196.85196.71
200 day SMA192.62192.56192.49
Back to top Use Dark Theme