Use Dark Theme
bell notificationshomepagelogin

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 337.51 and 341.82

Daily Target 1333.96
Daily Target 2336.75
Daily Target 3338.27333333333
Daily Target 4341.06
Daily Target 5342.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 339.53 (1.2%) 335.51 335.49 - 339.80 0 times
Thu 22 May 2025 335.51 (-0.54%) 337.32 333.77 - 338.97 0 times
Wed 21 May 2025 337.32 (0.45%) 335.80 335.80 - 338.50 0 times
Tue 20 May 2025 335.80 (1%) 332.48 330.20 - 336.74 0 times
Mon 19 May 2025 332.48 (0.17%) 331.93 331.64 - 334.95 0 times
Fri 16 May 2025 331.93 (-0.97%) 335.19 330.39 - 336.41 0 times
Thu 15 May 2025 335.19 (-0.05%) 335.36 330.01 - 335.72 0 times
Wed 14 May 2025 335.36 (-0.21%) 336.06 334.20 - 337.87 0 times
Tue 13 May 2025 336.06 (0%) 333.57 333.10 - 336.70 0 times
Tue 13 May 2025 336.06 (0.82%) 333.57 333.10 - 336.70 0 times
Mon 12 May 2025 333.32 (0%) 335.58 332.43 - 335.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 334.87 and 344.47

Weekly Target 1326.91
Weekly Target 2333.22
Weekly Target 3336.51
Weekly Target 4342.82
Weekly Target 5346.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 339.53 (2.29%) 331.93 330.20 - 339.80 0 times
Fri 16 May 2025 331.93 (-1.23%) 333.57 330.01 - 337.87 0 times
Tue 13 May 2025 336.06 (0.82%) 335.58 332.43 - 336.70 0 times
Mon 12 May 2025 333.32 (-0.61%) 335.58 332.43 - 335.82 0 times
Fri 09 May 2025 335.37 (1.97%) 328.99 328.94 - 337.63 0 times
Fri 02 May 2025 328.89 (-1.1%) 332.56 325.02 - 335.97 0 times
Fri 25 April 2025 332.56 (1.83%) 330.50 330.35 - 338.31 0 times
Tue 15 April 2025 326.59 (0.07%) 326.37 324.53 - 328.50 0 times
Fri 11 April 2025 326.37 (4.44%) 312.66 302.66 - 327.56 0 times
Fri 04 April 2025 312.50 (-6.97%) 335.90 311.78 - 337.57 0 times
Fri 28 March 2025 335.90 (0.33%) 334.81 334.81 - 338.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 332.28 and 347.06

Monthly Target 1320
Monthly Target 2329.77
Monthly Target 3334.78333333333
Monthly Target 4344.55
Monthly Target 5349.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 339.53 (2.95%) 329.80 325.02 - 339.80 0 times
Wed 30 April 2025 329.80 (-1.55%) 334.99 302.66 - 338.31 0 times
Mon 31 March 2025 334.99 (4.76%) 319.76 319.76 - 341.22 0 times
Fri 28 February 2025 319.76 (1.25%) 315.81 312.31 - 331.43 0 times
Fri 31 January 2025 315.81 (0.46%) 305.79 304.52 - 321.37 0 times
Tue 26 November 2024 314.36 (-2.04%) 320.90 304.04 - 325.53 0 times
Thu 31 October 2024 320.90 (-0.77%) 323.38 316.03 - 330.90 0 times
Mon 30 September 2024 323.38 (5.67%) 306.04 295.66 - 327.28 0 times
Fri 30 August 2024 306.04 (3.15%) 296.70 285.53 - 313.93 0 times
Wed 31 July 2024 296.70 (-2.74%) 305.05 288.74 - 311.78 0 times
Fri 28 June 2024 305.05 (-3.6%) 316.43 300.38 - 319.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 336.13
12 day DMA 335.16
20 day DMA 333.88
35 day DMA 329.97
50 day DMA 331.82
100 day DMA 325.72
150 day DMA 323.53
200 day DMA 318.01

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA336.75335.36335.29
12 day EMA335.32334.55334.38
20 day EMA334.2333.64333.44
35 day EMA333332.62332.45
50 day EMA331.77331.45331.28

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA336.13334.61334.54
12 day SMA335.16334.81334.53
20 day SMA333.88333.68333.63
35 day SMA329.97329.79329.74
50 day SMA331.82331.62331.52
100 day SMA325.72325.45325.2
150 day SMA323.53323.26323
200 day SMA318.01317.84317.69
Back to top Use Dark Theme