Use Dark Theme
bell notificationshomepagelogin

SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 630.03 and 635.65

Daily Target 1625.56
Daily Target 2628.87
Daily Target 3631.18
Daily Target 4634.49
Daily Target 5636.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 632.18 (0.57%) 628.57 627.87 - 633.49 0 times
Thu 22 May 2025 628.57 (-0.85%) 633.95 626.47 - 634.11 0 times
Wed 21 May 2025 633.95 (-0.03%) 634.85 633.23 - 637.95 0 times
Tue 20 May 2025 634.17 (0.47%) 631.26 630.43 - 635.22 0 times
Mon 19 May 2025 631.23 (0.73%) 626.67 626.67 - 631.30 0 times
Fri 16 May 2025 626.66 (0.59%) 623.10 623.10 - 626.86 0 times
Thu 15 May 2025 622.99 (0.92%) 617.54 615.98 - 623.54 0 times
Wed 14 May 2025 617.30 (0.08%) 618.74 615.37 - 621.62 0 times
Tue 13 May 2025 616.78 (0%) 620.24 616.78 - 620.63 0 times
Tue 13 May 2025 616.78 (-0.63%) 620.24 616.78 - 620.63 0 times
Mon 12 May 2025 620.67 (0%) 626.56 617.30 - 627.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 629.33 and 640.81

Weekly Target 1620.72
Weekly Target 2626.45
Weekly Target 3632.2
Weekly Target 4637.93
Weekly Target 5643.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 632.18 (0.88%) 626.67 626.47 - 637.95 0 times
Fri 16 May 2025 626.66 (1.6%) 620.24 615.37 - 626.86 0 times
Tue 13 May 2025 616.78 (-0.63%) 626.56 616.78 - 627.18 0 times
Mon 12 May 2025 620.67 (-1.09%) 626.56 617.30 - 627.18 0 times
Fri 09 May 2025 627.49 (-0.17%) 627.83 624.45 - 631.62 0 times
Fri 02 May 2025 628.55 (2.22%) 614.92 614.74 - 628.95 0 times
Fri 25 April 2025 614.87 (1.51%) 613.62 610.30 - 617.52 0 times
Tue 15 April 2025 605.70 (2.42%) 591.29 591.04 - 606.60 0 times
Fri 11 April 2025 591.40 (1.48%) 582.84 555.26 - 591.74 0 times
Fri 04 April 2025 582.79 (-3.31%) 602.84 580.30 - 610.33 0 times
Fri 28 March 2025 602.77 (0.78%) 597.99 597.03 - 604.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 623.78 and 646.36

Monthly Target 1605.92
Monthly Target 2619.05
Monthly Target 3628.5
Monthly Target 4641.63
Monthly Target 5651.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 632.18 (1.26%) 623.44 615.37 - 637.95 0 times
Wed 30 April 2025 624.33 (4.26%) 598.82 555.26 - 625.91 0 times
Mon 31 March 2025 598.81 (2.98%) 581.69 581.39 - 604.58 0 times
Fri 28 February 2025 581.51 (2.6%) 566.85 556.23 - 583.72 0 times
Fri 31 January 2025 566.76 (-1.14%) 556.36 543.46 - 570.96 0 times
Tue 26 November 2024 573.28 (1.47%) 564.99 562.45 - 577.78 0 times
Thu 31 October 2024 564.99 (-3.49%) 584.48 564.57 - 585.55 0 times
Mon 30 September 2024 585.40 (1.04%) 580.11 571.93 - 592.10 0 times
Fri 30 August 2024 579.36 (3.46%) 560.57 537.83 - 579.49 0 times
Wed 31 July 2024 559.98 (7.78%) 519.64 518.36 - 562.16 0 times
Fri 28 June 2024 519.57 (-0.78%) 524.09 511.64 - 528.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 632.02
12 day DMA 625.16
20 day DMA 625.83
35 day DMA 613.72
50 day DMA 608.99
100 day DMA 588.97
150 day DMA 584.83
200 day DMA 577

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA630.49629.64630.18
12 day EMA627.32626.44626.05
20 day EMA623.76622.87622.27
35 day EMA616.96616.06615.32
50 day EMA609.71608.79607.98

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA632.02630.92629.8
12 day SMA625.16624.77624.6
20 day SMA625.83625.36624.94
35 day SMA613.72612.83612.04
50 day SMA608.99608.31607.71
100 day SMA588.97588.32587.67
150 day SMA584.83584.49584.16
200 day SMA577576.44575.89
Back to top Use Dark Theme