Use Dark Theme
bell notificationshomepagelogin

SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 318.27 and 323.39

Daily Target 1314.04
Daily Target 2317.37
Daily Target 3319.16333333333
Daily Target 4322.49
Daily Target 5324.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 320.69 (1.33%) 316.49 315.84 - 320.96 0 times
Thu 22 May 2025 316.49 (-0.5%) 318.08 314.78 - 319.92 0 times
Wed 21 May 2025 318.08 (0.45%) 316.67 316.67 - 319.49 0 times
Tue 20 May 2025 316.67 (0.9%) 313.85 311.63 - 317.65 0 times
Mon 19 May 2025 313.85 (0.41%) 312.56 312.56 - 315.66 0 times
Fri 16 May 2025 312.56 (-1.02%) 315.78 311.19 - 317.00 0 times
Thu 15 May 2025 315.78 (-0%) 315.79 310.90 - 316.36 0 times
Wed 14 May 2025 315.79 (-0.3%) 316.74 314.78 - 318.23 0 times
Tue 13 May 2025 316.74 (0%) 314.58 314.01 - 317.35 0 times
Tue 13 May 2025 316.74 (0.75%) 314.58 314.01 - 317.35 0 times
Mon 12 May 2025 314.38 (0%) 316.66 313.50 - 316.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 316.16 and 325.49

Weekly Target 1308.43
Weekly Target 2314.56
Weekly Target 3317.76
Weekly Target 4323.89
Weekly Target 5327.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 320.69 (2.6%) 312.56 311.63 - 320.96 0 times
Fri 16 May 2025 312.56 (-1.32%) 314.58 310.90 - 318.23 0 times
Tue 13 May 2025 316.74 (0.75%) 316.66 313.50 - 317.35 0 times
Mon 12 May 2025 314.38 (-0.65%) 316.66 313.50 - 316.66 0 times
Fri 09 May 2025 316.45 (1.83%) 310.75 310.75 - 319.68 0 times
Fri 02 May 2025 310.75 (-0.86%) 313.43 306.43 - 316.95 0 times
Fri 25 April 2025 313.43 (2.02%) 311.73 311.63 - 319.38 0 times
Tue 15 April 2025 307.22 (-0.14%) 307.64 305.88 - 309.31 0 times
Fri 11 April 2025 307.64 (4.58%) 294.29 284.34 - 308.71 0 times
Fri 04 April 2025 294.18 (-6.78%) 315.59 293.23 - 317.43 0 times
Fri 28 March 2025 315.59 (0.09%) 315.31 315.15 - 319.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 313.56 and 328.09

Monthly Target 1301.5
Monthly Target 2311.09
Monthly Target 3316.02666666667
Monthly Target 4325.62
Monthly Target 5330.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 320.69 (3.2%) 310.74 306.43 - 320.96 0 times
Wed 30 April 2025 310.74 (-1.4%) 315.14 284.34 - 319.38 0 times
Mon 31 March 2025 315.14 (4.64%) 301.16 301.16 - 321.15 0 times
Fri 28 February 2025 301.16 (1.45%) 296.86 293.25 - 311.91 0 times
Fri 31 January 2025 296.86 (1.77%) 285.48 284.35 - 301.28 0 times
Tue 26 November 2024 291.70 (-2.81%) 300.14 282.82 - 304.57 0 times
Thu 31 October 2024 300.14 (-0.31%) 301.06 293.97 - 307.61 0 times
Mon 30 September 2024 301.06 (5.81%) 284.52 276.26 - 305.98 0 times
Fri 30 August 2024 284.52 (2.93%) 276.41 265.77 - 291.93 0 times
Wed 31 July 2024 276.41 (-2.53%) 283.59 268.89 - 290.83 0 times
Fri 28 June 2024 283.59 (-3.42%) 293.64 280.31 - 297.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 317.16
12 day DMA 316.01
20 day DMA 315.05
35 day DMA 311.21
50 day DMA 312.64
100 day DMA 306.19
150 day DMA 303.26
200 day DMA 297.67

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA317.74316.26316.15
12 day EMA316.31315.51315.33
20 day EMA315.22314.64314.45
35 day EMA313.92313.52313.35
50 day EMA312.57312.24312.07

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA317.16315.53315.39
12 day SMA316.01315.66315.44
20 day SMA315.05314.84314.8
35 day SMA311.21311.02310.95
50 day SMA312.64312.4312.29
100 day SMA306.19305.9305.62
150 day SMA303.26302.98302.72
200 day SMA297.67297.48297.32
Back to top Use Dark Theme