Use Dark Theme
bell notificationshomepagelogin

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 367.77 and 372.41

Daily Target 1364.15
Daily Target 2366.74
Daily Target 3368.79333333333
Daily Target 4371.38
Daily Target 5373.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 03 June 2025 369.32 (0.19%) 368.76 366.21 - 370.85 0 times
Mon 02 June 2025 368.63 (-0.52%) 370.56 368.47 - 374.46 0 times
Fri 30 May 2025 370.56 (0.03%) 370.46 370.06 - 373.28 0 times
Thu 29 May 2025 370.46 (-0.51%) 372.35 368.24 - 373.67 0 times
Wed 28 May 2025 372.35 (-1.29%) 377.22 371.89 - 378.73 0 times
Tue 27 May 2025 377.22 (-0.57%) 379.38 376.58 - 380.03 0 times
Fri 23 May 2025 379.38 (-0.8%) 382.44 377.45 - 383.18 0 times
Thu 22 May 2025 382.44 (-0.73%) 385.25 380.52 - 385.25 0 times
Wed 21 May 2025 385.25 (0.8%) 382.18 382.01 - 386.90 0 times
Tue 20 May 2025 382.18 (0.8%) 379.13 378.25 - 382.96 0 times
Mon 19 May 2025 379.13 (0.8%) 376.12 376.00 - 379.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 363.64 and 371.89

Weekly Target 1361.75
Weekly Target 2365.53
Weekly Target 3369.99666666667
Weekly Target 4373.78
Weekly Target 5378.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 03 June 2025 369.32 (-0.33%) 370.56 366.21 - 374.46 0 times
Fri 30 May 2025 370.56 (-2.32%) 379.38 368.24 - 380.03 0 times
Fri 23 May 2025 379.38 (0.87%) 376.12 376.00 - 386.90 0 times
Fri 16 May 2025 376.12 (-0.19%) 373.85 371.12 - 380.55 0 times
Tue 13 May 2025 376.82 (0.79%) 376.19 371.12 - 379.20 0 times
Mon 12 May 2025 373.85 (-0.62%) 376.19 373.00 - 379.20 0 times
Fri 09 May 2025 376.19 (-1.63%) 382.43 373.29 - 383.26 0 times
Fri 02 May 2025 382.43 (-2.51%) 392.26 378.50 - 392.26 0 times
Fri 25 April 2025 392.26 (2.18%) 387.61 385.08 - 393.71 0 times
Tue 15 April 2025 383.88 (-1.34%) 389.10 382.85 - 389.10 0 times
Fri 11 April 2025 389.10 (4.34%) 373.79 370.15 - 389.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 363.64 and 371.89

Monthly Target 1361.75
Monthly Target 2365.53
Monthly Target 3369.99666666667
Monthly Target 4373.78
Monthly Target 5378.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 03 June 2025 369.32 (-0.33%) 370.56 366.21 - 374.46 0 times
Fri 30 May 2025 370.56 (-3.14%) 382.56 368.24 - 386.90 0 times
Wed 30 April 2025 382.56 (1.62%) 376.45 369.25 - 393.71 0 times
Mon 31 March 2025 376.45 (-2%) 384.13 370.48 - 387.78 0 times
Fri 28 February 2025 384.13 (-3.12%) 396.49 384.03 - 418.08 0 times
Fri 31 January 2025 396.49 (6.49%) 375.95 374.65 - 403.11 0 times
Tue 26 November 2024 372.32 (3.41%) 360.03 356.13 - 375.62 0 times
Thu 31 October 2024 360.03 (-3.72%) 373.94 355.05 - 380.00 0 times
Mon 30 September 2024 373.94 (6.86%) 349.92 347.59 - 379.78 0 times
Fri 30 August 2024 349.92 (2.25%) 342.22 334.46 - 351.63 0 times
Wed 31 July 2024 342.22 (-5.55%) 362.34 340.08 - 367.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 370.26
12 day DMA 376.09
20 day DMA 376.07
35 day DMA 379.46
50 day DMA 379.46
100 day DMA 386.01
150 day DMA 379.64
200 day DMA 371.86

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA371.02371.87373.49
12 day EMA374.09374.96376.11
20 day EMA375.83376.52377.35
35 day EMA377.55378.03378.58
50 day EMA378.86379.25379.68

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA370.26371.84373.99
12 day SMA376.09376.84377.55
20 day SMA376.07376.38376.87
35 day SMA379.46379.78380.06
50 day SMA379.46379.77380.1
100 day SMA386.01386.04386.07
150 day SMA379.64379.59379.53
200 day SMA371.86371.81371.75
Back to top Use Dark Theme