Use Dark Theme
bell notificationshomepagelogin

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 213.46 and 218.7

Daily Target 1209.24
Daily Target 2212.44
Daily Target 3214.47666666667
Daily Target 4217.68
Daily Target 5219.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 215.65 (0.51%) 214.56 211.27 - 216.51 0 times
Thu 22 May 2025 214.56 (-0.85%) 216.40 212.16 - 216.72 0 times
Wed 21 May 2025 216.40 (-0.46%) 217.41 215.59 - 220.90 0 times
Tue 20 May 2025 217.41 (0.56%) 216.20 214.79 - 218.29 0 times
Mon 19 May 2025 216.20 (-0.5%) 217.29 214.09 - 217.92 0 times
Fri 16 May 2025 217.29 (0.73%) 215.71 214.21 - 217.77 0 times
Thu 15 May 2025 215.71 (-2.23%) 220.63 212.88 - 220.63 0 times
Wed 14 May 2025 220.63 (-0.8%) 222.40 219.60 - 222.40 0 times
Tue 13 May 2025 222.40 (0%) 217.57 216.76 - 222.94 0 times
Tue 13 May 2025 222.40 (2.22%) 217.57 216.76 - 222.94 0 times
Mon 12 May 2025 217.57 (0%) 214.80 214.75 - 222.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 208.65 and 218.28

Weekly Target 1206.31
Weekly Target 2210.98
Weekly Target 3215.94
Weekly Target 4220.61
Weekly Target 5225.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 215.65 (-0.75%) 217.29 211.27 - 220.90 0 times
Fri 16 May 2025 217.29 (-2.3%) 217.57 212.88 - 222.94 0 times
Tue 13 May 2025 222.40 (2.22%) 214.80 214.75 - 222.94 0 times
Mon 12 May 2025 217.57 (1.26%) 214.80 214.75 - 222.05 0 times
Fri 09 May 2025 214.86 (4.22%) 206.16 199.50 - 215.45 0 times
Fri 02 May 2025 206.16 (-5.2%) 217.47 199.83 - 218.93 0 times
Fri 25 April 2025 217.47 (2.42%) 221.39 213.84 - 221.39 0 times
Tue 15 April 2025 212.34 (-0.23%) 212.82 210.98 - 216.75 0 times
Fri 11 April 2025 212.82 (-2.56%) 218.18 195.37 - 223.21 0 times
Fri 04 April 2025 218.41 (-9.28%) 240.76 214.27 - 248.56 0 times
Fri 28 March 2025 240.76 (1.43%) 237.37 236.10 - 242.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 207.58 and 231.02

Monthly Target 1189.26
Monthly Target 2202.45
Monthly Target 3212.69666666667
Monthly Target 4225.89
Monthly Target 5236.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 215.65 (5.18%) 205.02 199.50 - 222.94 0 times
Wed 30 April 2025 205.02 (-17.04%) 247.13 195.37 - 248.56 0 times
Mon 31 March 2025 247.13 (2.49%) 241.12 229.60 - 247.52 0 times
Fri 28 February 2025 241.12 (-1.37%) 244.46 238.16 - 253.79 0 times
Fri 31 January 2025 244.46 (3.92%) 247.95 242.48 - 265.14 0 times
Tue 26 November 2024 235.24 (1.07%) 232.74 227.45 - 243.20 0 times
Thu 31 October 2024 232.74 (1.23%) 229.92 224.01 - 256.93 0 times
Mon 30 September 2024 229.92 (-5.15%) 242.40 217.72 - 244.28 0 times
Fri 30 August 2024 242.40 (-5.72%) 257.10 237.95 - 260.08 0 times
Wed 31 July 2024 257.10 (-5.2%) 271.20 247.94 - 279.71 0 times
Fri 28 June 2024 271.20 (5.18%) 257.85 245.19 - 275.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 216.04
12 day DMA 217.82
20 day DMA 213.76
35 day DMA 214.59
50 day DMA 221.63
100 day DMA 234.05
150 day DMA 234.55
200 day DMA 239.18

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA216.02216.21217.04
12 day EMA216.12216.2216.5
20 day EMA216.18216.24216.42
35 day EMA219.19219.4219.69
50 day EMA222.34222.61222.94

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA216.04216.37216.6
12 day SMA217.82217.75217.45
20 day SMA213.76213.56213.62
35 day SMA214.59215.51216.41
50 day SMA221.63221.96222.38
100 day SMA234.05234.25234.39
150 day SMA234.55234.62234.69
200 day SMA239.18239.48239.77
Back to top Use Dark Theme