Use Dark Theme
bell notificationshomepagelogin

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIR are 202.39 and 206.57

Daily Target 1198.99
Daily Target 2201.61
Daily Target 3203.16666666667
Daily Target 4205.79
Daily Target 5207.35

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 October 2025 204.24 (1.85%) 200.54 200.54 - 204.72 0 times
Fri 17 October 2025 200.54 (-1.41%) 203.41 199.94 - 205.22 0 times
Thu 16 October 2025 203.41 (1.53%) 200.35 200.31 - 203.65 0 times
Wed 15 October 2025 200.35 (0.67%) 199.02 199.02 - 201.45 0 times
Tue 14 October 2025 199.02 (-0.58%) 200.19 197.01 - 201.48 0 times
Mon 13 October 2025 200.19 (2.49%) 196.50 196.41 - 200.40 0 times
Fri 10 October 2025 195.33 (-1.01%) 197.33 194.16 - 198.28 0 times
Thu 09 October 2025 197.33 (-0.28%) 197.88 196.32 - 200.77 0 times
Wed 08 October 2025 197.88 (0.56%) 196.77 196.53 - 198.52 0 times
Tue 07 October 2025 196.77 (0.68%) 195.44 194.95 - 197.11 0 times
Mon 06 October 2025 195.44 (0.61%) 194.25 194.25 - 195.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 202.39 and 206.57

Weekly Target 1198.99
Weekly Target 2201.61
Weekly Target 3203.16666666667
Weekly Target 4205.79
Weekly Target 5207.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 October 2025 204.24 (1.85%) 200.54 200.54 - 204.72 0 times
Fri 17 October 2025 200.54 (2.67%) 196.50 196.41 - 205.22 0 times
Fri 10 October 2025 195.33 (0.56%) 194.25 194.16 - 200.77 0 times
Fri 03 October 2025 194.25 (3.25%) 188.13 187.86 - 194.66 0 times
Fri 26 September 2025 188.13 (1.81%) 184.78 184.78 - 189.48 0 times
Fri 19 September 2025 184.78 (-0.26%) 185.27 183.48 - 187.30 0 times
Fri 12 September 2025 185.27 (1.81%) 181.56 181.28 - 185.59 0 times
Fri 05 September 2025 181.97 (1.46%) 179.36 179.36 - 182.84 0 times
Fri 29 August 2025 179.36 (0%) 177.61 177.61 - 179.60 0 times
Fri 29 August 2025 179.36 (1.48%) 176.75 175.89 - 179.60 0 times
Fri 22 August 2025 176.75 (0.76%) 175.41 173.41 - 176.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 197.31 and 212.16

Monthly Target 1185.09
Monthly Target 2194.67
Monthly Target 3199.94333333333
Monthly Target 4209.52
Monthly Target 5214.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 October 2025 204.24 (7.29%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times
Fri 29 August 2025 179.36 (3.6%) 173.12 172.49 - 179.60 0 times
Thu 31 July 2025 173.12 (-1.47%) 175.71 172.78 - 180.33 0 times
Mon 30 June 2025 175.71 (2.84%) 170.86 170.86 - 176.75 0 times
Fri 30 May 2025 170.86 (1.07%) 169.05 166.70 - 174.02 0 times
Wed 30 April 2025 169.05 (-1.57%) 171.75 154.91 - 173.75 0 times
Mon 31 March 2025 171.75 (4.26%) 164.73 164.73 - 175.03 0 times
Fri 28 February 2025 164.73 (1.3%) 162.61 160.63 - 170.61 0 times
Fri 31 January 2025 162.61 (0.85%) 157.30 156.68 - 165.03 0 times
Tue 26 November 2024 161.24 (-3.43%) 166.96 156.33 - 169.42 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 201.51
12 day DMA 198.73
20 day DMA 194.7
35 day DMA 189.9
50 day DMA 185.77
100 day DMA 180.51
150 day DMA 176.98
200 day DMA 173.74

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA201.65200.35200.26
12 day EMA198.58197.55197.01
20 day EMA195.58194.67194.05
35 day EMA190.99190.21189.6
50 day EMA186.55185.83185.23

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA201.51200.7199.66
12 day SMA198.73197.69196.85
20 day SMA194.7193.73192.91
35 day SMA189.9189.19188.54
50 day SMA185.77185.24184.77
100 day SMA180.51180.19179.91
150 day SMA176.98176.73176.5
200 day SMA173.74173.51173.31
Back to top Use Dark Theme