Use Dark Theme
bell notificationshomepagelogin

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 337.03 and 344.1

Daily Target 1335.21
Daily Target 2338.84
Daily Target 3342.28333333333
Daily Target 4345.91
Daily Target 5349.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 342.46 (-0.95%) 345.73 338.66 - 345.73 0 times
Thu 22 May 2025 345.73 (-0.12%) 346.14 344.22 - 348.18 0 times
Wed 21 May 2025 346.14 (-1.63%) 351.89 344.31 - 353.06 0 times
Tue 20 May 2025 351.89 (-0.44%) 353.43 350.32 - 353.43 0 times
Mon 19 May 2025 353.43 (0.23%) 352.63 347.20 - 353.47 0 times
Fri 16 May 2025 352.63 (0.09%) 352.31 350.19 - 353.11 0 times
Thu 15 May 2025 352.31 (0.91%) 349.12 348.42 - 353.09 0 times
Wed 14 May 2025 349.12 (-0.4%) 350.51 347.41 - 352.32 0 times
Tue 13 May 2025 350.51 (0%) 343.99 343.99 - 351.88 0 times
Tue 13 May 2025 350.51 (1.9%) 343.99 343.99 - 351.88 0 times
Mon 12 May 2025 343.99 (0%) 326.45 326.45 - 344.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 333.16 and 347.97

Weekly Target 1330.05
Weekly Target 2336.26
Weekly Target 3344.86333333333
Weekly Target 4351.07
Weekly Target 5359.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 342.46 (-2.88%) 352.63 338.66 - 353.47 0 times
Fri 16 May 2025 352.63 (0.6%) 343.99 343.99 - 353.11 0 times
Tue 13 May 2025 350.51 (1.9%) 326.45 326.45 - 351.88 0 times
Mon 12 May 2025 343.99 (5.37%) 326.45 326.45 - 344.05 0 times
Fri 09 May 2025 326.45 (1.48%) 321.69 313.63 - 328.78 0 times
Fri 02 May 2025 321.69 (4.48%) 307.90 302.85 - 324.15 0 times
Fri 25 April 2025 307.90 (4.96%) 287.23 275.96 - 309.28 0 times
Tue 15 April 2025 293.35 (1.32%) 289.52 288.31 - 297.56 0 times
Fri 11 April 2025 289.52 (5.16%) 263.28 261.19 - 306.15 0 times
Fri 04 April 2025 275.31 (-14.48%) 321.92 268.51 - 327.91 0 times
Fri 28 March 2025 321.92 (-2.41%) 329.87 319.76 - 342.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 326.29 and 369.64

Monthly Target 1292
Monthly Target 2317.23
Monthly Target 3335.35
Monthly Target 4360.58
Monthly Target 5378.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 342.46 (10.43%) 310.12 310.12 - 353.47 0 times
Wed 30 April 2025 310.12 (-2.88%) 319.32 261.19 - 327.91 0 times
Mon 31 March 2025 319.32 (-8.51%) 349.04 308.76 - 351.39 0 times
Fri 28 February 2025 349.04 (-4.33%) 354.44 341.75 - 382.22 0 times
Fri 31 January 2025 364.82 (4.26%) 360.92 343.58 - 384.10 0 times
Tue 26 November 2024 349.91 (8.52%) 322.45 322.45 - 353.47 0 times
Thu 31 October 2024 322.45 (-0.25%) 323.27 316.78 - 335.93 0 times
Mon 30 September 2024 323.27 (4.81%) 308.43 291.13 - 326.03 0 times
Fri 30 August 2024 308.43 (2.92%) 299.67 266.97 - 309.57 0 times
Wed 31 July 2024 299.67 (11.79%) 268.06 266.12 - 304.13 0 times
Fri 28 June 2024 268.06 (1.6%) 263.84 256.61 - 269.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 347.93
12 day DMA 348.56
20 day DMA 337.45
35 day DMA 317.97
50 day DMA 320.2
100 day DMA 338.69
150 day DMA 334.33
200 day DMA 322.74

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA346.29348.2349.44
12 day EMA343.76344343.69
20 day EMA337.75337.25336.36
35 day EMA331.84331.21330.35
50 day EMA323.87323.11322.19

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA347.93349.96351.28
12 day SMA348.56347.23345.56
20 day SMA337.45335.91334.1
35 day SMA317.97317.45316.7
50 day SMA320.2319.59319.21
100 day SMA338.69338.54338.37
150 day SMA334.33334.01333.66
200 day SMA322.74322.37321.98
Back to top Use Dark Theme