Use Dark Theme
bell notificationshomepagelogin

SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCR are 175.35 and 177.59

Daily Target 1173.51
Daily Target 2174.95
Daily Target 3175.74666666667
Daily Target 4177.19
Daily Target 5177.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 176.40 (1.2%) 174.31 174.30 - 176.54 0 times
Thu 22 May 2025 174.31 (-0.54%) 175.25 173.40 - 176.10 0 times
Wed 21 May 2025 175.25 (0.45%) 174.46 174.46 - 175.86 0 times
Tue 20 May 2025 174.46 (1%) 172.73 171.55 - 174.95 0 times
Mon 19 May 2025 172.73 (0.16%) 172.45 172.30 - 174.02 0 times
Fri 16 May 2025 172.45 (-0.97%) 174.14 171.65 - 174.77 0 times
Thu 15 May 2025 174.14 (-0.05%) 174.23 171.45 - 174.42 0 times
Wed 14 May 2025 174.23 (-0.21%) 174.59 173.63 - 175.54 0 times
Tue 13 May 2025 174.59 (0%) 173.30 173.06 - 174.93 0 times
Tue 13 May 2025 174.59 (0.74%) 173.30 173.06 - 174.93 0 times
Mon 12 May 2025 173.30 (0%) 174.50 172.85 - 174.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 173.98 and 178.97

Weekly Target 1169.84
Weekly Target 2173.12
Weekly Target 3174.83
Weekly Target 4178.11
Weekly Target 5179.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 176.40 (2.29%) 172.45 171.55 - 176.54 0 times
Fri 16 May 2025 172.45 (-1.23%) 173.30 171.45 - 175.54 0 times
Tue 13 May 2025 174.59 (0.74%) 174.50 172.85 - 174.93 0 times
Mon 12 May 2025 173.30 (-0.69%) 174.50 172.85 - 174.61 0 times
Fri 09 May 2025 174.50 (1.77%) 171.46 171.46 - 176.02 0 times
Fri 02 May 2025 171.46 (-1.1%) 173.37 169.44 - 175.15 0 times
Fri 25 April 2025 173.37 (1.83%) 171.75 171.75 - 176.37 0 times
Tue 15 April 2025 170.26 (0.06%) 170.15 169.18 - 171.26 0 times
Fri 11 April 2025 170.15 (4.03%) 163.56 158.34 - 170.77 0 times
Fri 04 April 2025 163.56 (-6.97%) 175.81 163.18 - 176.68 0 times
Fri 28 March 2025 175.81 (0.33%) 175.24 175.24 - 177.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 172.92 and 180.02

Monthly Target 1167.03
Monthly Target 2171.71
Monthly Target 3174.12666666667
Monthly Target 4178.81
Monthly Target 5181.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 176.40 (2.6%) 171.93 169.44 - 176.54 0 times
Wed 30 April 2025 171.93 (-1.94%) 175.33 158.34 - 176.68 0 times
Mon 31 March 2025 175.33 (4.34%) 168.04 168.04 - 178.59 0 times
Fri 28 February 2025 168.04 (1.05%) 166.30 164.46 - 174.17 0 times
Fri 31 January 2025 166.30 (-0.44%) 161.97 161.28 - 169.23 0 times
Tue 26 November 2024 167.04 (-2.66%) 171.61 161.56 - 174.08 0 times
Thu 31 October 2024 171.61 (-1.12%) 173.56 169.23 - 177.60 0 times
Mon 30 September 2024 173.56 (5.44%) 164.60 158.99 - 175.66 0 times
Fri 30 August 2024 164.60 (2.71%) 160.26 154.23 - 168.84 0 times
Wed 31 July 2024 160.26 (-3.78%) 166.56 155.96 - 170.19 0 times
Fri 28 June 2024 166.56 (-4.08%) 173.64 164.01 - 175.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 174.63
12 day DMA 174.15
20 day DMA 173.68
35 day DMA 171.87
50 day DMA 173.1
100 day DMA 170.79
150 day DMA 170.8
200 day DMA 168.81

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA174.96174.24174.21
12 day EMA174.29173.91173.84
20 day EMA173.84173.57173.49
35 day EMA173.48173.31173.25
50 day EMA173.09172.96172.91

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA174.63173.84173.81
12 day SMA174.15173.99173.87
20 day SMA173.68173.6173.61
35 day SMA171.87171.82171.83
50 day SMA173.1173.03173.01
100 day SMA170.79170.68170.59
150 day SMA170.8170.68170.6
200 day SMA168.81168.76168.72
Back to top Use Dark Theme