Use Dark Theme
bell notificationshomepagelogin

SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 308.41 and 312.47

Daily Target 1305.11
Daily Target 2307.65
Daily Target 3309.16666666667
Daily Target 4311.71
Daily Target 5313.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 310.20 (0.37%) 309.05 306.62 - 310.68 0 times
Thu 22 May 2025 309.05 (-0.59%) 310.89 306.67 - 311.17 0 times
Wed 21 May 2025 310.89 (-0.01%) 310.93 310.44 - 313.80 0 times
Tue 20 May 2025 310.93 (0.61%) 309.06 307.81 - 311.69 0 times
Mon 19 May 2025 309.06 (-0.01%) 309.10 307.26 - 310.19 0 times
Fri 16 May 2025 309.10 (0.09%) 308.83 307.10 - 310.19 0 times
Thu 15 May 2025 308.83 (-1.16%) 312.46 306.14 - 312.46 0 times
Wed 14 May 2025 312.46 (-0.57%) 314.25 312.01 - 314.44 0 times
Tue 13 May 2025 314.25 (0%) 309.88 309.25 - 314.80 0 times
Tue 13 May 2025 314.25 (1.42%) 309.88 309.25 - 314.80 0 times
Mon 12 May 2025 309.85 (0%) 308.16 307.55 - 313.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 308.41 and 315.59

Weekly Target 1303.03
Weekly Target 2306.61
Weekly Target 3310.20666666667
Weekly Target 4313.79
Weekly Target 5317.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 310.20 (0.36%) 309.10 306.62 - 313.80 0 times
Fri 16 May 2025 309.10 (-1.64%) 309.88 306.14 - 314.80 0 times
Tue 13 May 2025 314.25 (1.42%) 308.16 307.55 - 314.80 0 times
Mon 12 May 2025 309.85 (0.54%) 308.16 307.55 - 313.37 0 times
Fri 09 May 2025 308.19 (2.18%) 301.62 297.05 - 308.80 0 times
Fri 02 May 2025 301.62 (-3.16%) 311.45 295.99 - 312.45 0 times
Fri 25 April 2025 311.45 (2.5%) 312.46 307.90 - 313.55 0 times
Tue 15 April 2025 303.86 (-0.2%) 304.48 302.81 - 307.22 0 times
Fri 11 April 2025 304.48 (0.47%) 303.09 285.62 - 307.98 0 times
Fri 04 April 2025 303.07 (-6.72%) 324.92 299.85 - 331.66 0 times
Fri 28 March 2025 324.92 (0.41%) 323.60 322.85 - 326.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 303.1 and 321.91

Monthly Target 1288.19
Monthly Target 2299.19
Monthly Target 3306.99666666667
Monthly Target 4318
Monthly Target 5325.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 310.20 (3.25%) 300.43 295.99 - 314.80 0 times
Wed 30 April 2025 300.43 (-8.76%) 329.29 285.62 - 331.66 0 times
Mon 31 March 2025 329.29 (2.65%) 320.80 315.34 - 329.58 0 times
Fri 28 February 2025 320.80 (-1.34%) 325.15 320.56 - 336.67 0 times
Fri 31 January 2025 325.15 (4.16%) 320.30 319.50 - 337.91 0 times
Tue 26 November 2024 312.15 (1.03%) 308.97 304.14 - 318.35 0 times
Thu 31 October 2024 308.97 (0.22%) 308.28 303.91 - 328.22 0 times
Mon 30 September 2024 308.28 (-0.54%) 309.94 290.59 - 314.62 0 times
Fri 30 August 2024 309.94 (-2.7%) 318.55 301.56 - 321.11 0 times
Wed 31 July 2024 318.55 (-4.72%) 334.32 310.77 - 342.19 0 times
Fri 28 June 2024 334.32 (0.87%) 331.43 321.52 - 338.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 310.03
12 day DMA 310.73
20 day DMA 307.5
35 day DMA 306.86
50 day DMA 311.96
100 day DMA 318.82
150 day DMA 316.08
200 day DMA 316.33

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA310.04309.96310.42
12 day EMA309.64309.54309.63
20 day EMA309.29309.19309.2
35 day EMA310.76310.79310.89
50 day EMA312.36312.45312.59

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA310.03309.81309.76
12 day SMA310.73310.56310.2
20 day SMA307.5307.32307.38
35 day SMA306.86307.46308.04
50 day SMA311.96312.12312.33
100 day SMA318.82318.83318.79
150 day SMA316.08315.99315.9
200 day SMA316.33316.46316.59
Back to top Use Dark Theme