Use Dark Theme
bell notificationshomepagelogin

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 250.66 and 254.43

Daily Target 1247.59
Daily Target 2249.96
Daily Target 3251.36
Daily Target 4253.73
Daily Target 5255.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 252.33 (0.44%) 251.23 248.99 - 252.76 0 times
Thu 22 May 2025 251.23 (-0.75%) 253.12 249.23 - 253.38 0 times
Wed 21 May 2025 253.12 (0.01%) 253.10 252.74 - 255.75 0 times
Tue 20 May 2025 253.10 (0.69%) 251.37 250.22 - 253.81 0 times
Mon 19 May 2025 251.37 (-0.03%) 251.44 249.74 - 252.38 0 times
Fri 16 May 2025 251.44 (0.05%) 251.32 249.72 - 252.57 0 times
Thu 15 May 2025 251.32 (-1.2%) 254.37 248.54 - 254.37 0 times
Wed 14 May 2025 254.37 (-0.51%) 255.67 253.69 - 255.85 0 times
Tue 13 May 2025 255.67 (0%) 251.70 251.12 - 256.14 0 times
Tue 13 May 2025 255.67 (1.59%) 251.70 251.12 - 256.14 0 times
Mon 12 May 2025 251.66 (0%) 250.59 250.02 - 255.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 250.66 and 257.42

Weekly Target 1245.6
Weekly Target 2248.96
Weekly Target 3252.35666666667
Weekly Target 4255.72
Weekly Target 5259.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 252.33 (0.35%) 251.44 248.99 - 255.75 0 times
Fri 16 May 2025 251.44 (-1.65%) 251.70 248.54 - 256.14 0 times
Tue 13 May 2025 255.67 (1.59%) 250.59 250.02 - 256.14 0 times
Mon 12 May 2025 251.66 (0.43%) 250.59 250.02 - 255.39 0 times
Fri 09 May 2025 250.59 (2.43%) 244.65 240.42 - 251.14 0 times
Fri 02 May 2025 244.65 (-3.64%) 253.88 239.81 - 254.80 0 times
Fri 25 April 2025 253.88 (2.28%) 255.51 251.33 - 256.13 0 times
Tue 15 April 2025 248.23 (-0.44%) 249.32 247.24 - 251.84 0 times
Fri 11 April 2025 249.32 (0.41%) 248.28 232.69 - 252.74 0 times
Fri 04 April 2025 248.29 (-7.12%) 267.32 245.20 - 273.21 0 times
Fri 28 March 2025 267.32 (0.45%) 266.11 265.42 - 269.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 246.07 and 262.4

Monthly Target 1233.1
Monthly Target 2242.71
Monthly Target 3249.42666666667
Monthly Target 4259.04
Monthly Target 5265.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 252.33 (3.45%) 243.92 239.81 - 256.14 0 times
Wed 30 April 2025 243.92 (-10.16%) 271.52 232.69 - 273.21 0 times
Mon 31 March 2025 271.52 (2.08%) 265.98 259.59 - 271.79 0 times
Fri 28 February 2025 265.98 (-1.13%) 269.01 265.69 - 279.90 0 times
Fri 31 January 2025 269.01 (3.99%) 266.41 265.59 - 281.12 0 times
Tue 26 November 2024 258.70 (0.65%) 257.02 252.22 - 264.83 0 times
Thu 31 October 2024 257.02 (-0.05%) 257.15 252.13 - 275.17 0 times
Mon 30 September 2024 257.15 (-0.78%) 259.16 241.80 - 263.23 0 times
Fri 30 August 2024 259.16 (-0.26%) 266.35 251.15 - 268.70 0 times
Tue 30 July 2024 259.84 (-7.08%) 279.65 259.19 - 286.85 0 times
Fri 28 June 2024 279.65 (0.97%) 276.96 267.75 - 283.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 252.23
12 day DMA 252.75
20 day DMA 249.9
35 day DMA 249.98
50 day DMA 254.93
100 day DMA 262.55
150 day DMA 261.37
200 day DMA 262.47

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA252.22252.16252.62
12 day EMA251.86251.78251.88
20 day EMA251.71251.64251.68
35 day EMA253.45253.52253.65
50 day EMA255.39255.52255.69

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA252.23252.05252.07
12 day SMA252.75252.6252.28
20 day SMA249.9249.75249.82
35 day SMA249.98250.56251.14
50 day SMA254.93255.12255.37
100 day SMA262.55262.61262.63
150 day SMA261.37261.34261.31
200 day SMA262.47262.61262.76
Back to top Use Dark Theme