Use Dark Theme
bell notificationshomepagelogin

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 250.29 and 275.1

Daily Target 1231.12
Daily Target 2244.65
Daily Target 3255.93
Daily Target 4269.46
Daily Target 5280.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 258.18 (6.51%) 242.40 242.40 - 267.21 0 times
Thu 12 June 2025 242.40 (-0.87%) 243.85 239.05 - 245.25 0 times
Wed 11 June 2025 244.53 (4.03%) 234.45 233.15 - 245.03 0 times
Tue 10 June 2025 235.05 (-0.59%) 235.82 233.72 - 238.94 0 times
Mon 09 June 2025 236.44 (0.69%) 234.25 233.01 - 236.72 0 times
Fri 06 June 2025 234.82 (1.45%) 230.97 229.15 - 235.50 0 times
Thu 05 June 2025 231.47 (0.87%) 229.47 228.49 - 233.36 0 times
Wed 04 June 2025 229.47 (-1.16%) 232.16 227.94 - 233.45 0 times
Tue 03 June 2025 232.16 (1.24%) 228.57 228.29 - 233.31 0 times
Mon 02 June 2025 229.31 (3.06%) 222.51 222.51 - 232.96 0 times
Fri 30 May 2025 222.51 (-0.69%) 224.06 219.96 - 226.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 245.6 and 279.8

Weekly Target 1218.6
Weekly Target 2238.39
Weekly Target 3252.8
Weekly Target 4272.59
Weekly Target 5287

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 258.18 (9.95%) 234.25 233.01 - 267.21 0 times
Fri 06 June 2025 234.82 (5.53%) 222.51 222.51 - 235.50 0 times
Fri 30 May 2025 222.51 (-1.97%) 226.99 219.96 - 231.57 0 times
Fri 23 May 2025 226.99 (-0.87%) 228.99 222.32 - 233.19 0 times
Fri 16 May 2025 228.99 (-1.92%) 227.78 223.09 - 234.06 0 times
Tue 13 May 2025 233.47 (2.34%) 224.44 224.44 - 234.06 0 times
Mon 12 May 2025 228.14 (1.47%) 224.44 224.44 - 232.94 0 times
Fri 09 May 2025 224.83 (3.86%) 216.47 208.15 - 225.99 0 times
Fri 02 May 2025 216.47 (-6.78%) 232.22 210.06 - 233.80 0 times
Fri 25 April 2025 232.22 (3.49%) 235.32 227.72 - 236.17 0 times
Tue 15 April 2025 224.39 (-0.04%) 224.48 222.58 - 228.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 240.35 and 285.05

Monthly Target 1204.6
Monthly Target 2231.39
Monthly Target 3249.3
Monthly Target 4276.09
Monthly Target 5294

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 258.18 (16.03%) 222.51 222.51 - 267.21 0 times
Fri 30 May 2025 222.51 (2.98%) 216.07 208.15 - 234.06 0 times
Wed 30 April 2025 216.07 (-17.39%) 261.54 204.59 - 263.58 0 times
Mon 31 March 2025 261.54 (2.27%) 255.73 239.13 - 262.57 0 times
Fri 28 February 2025 255.73 (-2.88%) 263.32 251.56 - 270.97 0 times
Fri 31 January 2025 263.32 (5.2%) 266.21 261.07 - 284.43 0 times
Tue 26 November 2024 250.31 (-0.63%) 251.89 243.71 - 263.70 0 times
Thu 31 October 2024 251.89 (1.79%) 247.46 241.07 - 279.23 0 times
Mon 30 September 2024 247.46 (-6.96%) 265.96 236.55 - 267.86 0 times
Fri 30 August 2024 265.96 (-2.49%) 283.31 259.39 - 286.53 0 times
Tue 30 July 2024 272.74 (-7.97%) 296.35 272.28 - 307.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 243.32
12 day DMA 235.03
20 day DMA 232.03
35 day DMA 228.36
50 day DMA 229.11
100 day DMA 244.4
150 day DMA 248.93
200 day DMA 252.86

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA245.4239.01237.32
12 day EMA238.24234.61233.19
20 day EMA234.92232.47231.43
35 day EMA233.31231.85231.23
50 day EMA232.88231.85231.42

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA243.32238.65236.46
12 day SMA235.03232.47230.99
20 day SMA232.03230.46229.94
35 day SMA228.36227.53227.24
50 day SMA229.11229.16229.55
100 day SMA244.4244.57244.94
150 day SMA248.93248.86248.88
200 day SMA252.86253.04253.3
Back to top Use Dark Theme