Use Dark Theme
bell notificationshomepagelogin

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 914.07 and 927.11

Daily Target 1903.49
Daily Target 2911.61
Daily Target 3916.53
Daily Target 4924.65
Daily Target 5929.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 919.73 (0.22%) 917.81 908.41 - 921.45 0 times
Thu 22 May 2025 917.70 (-0.58%) 923.15 910.31 - 923.51 0 times
Wed 21 May 2025 923.04 (-0.09%) 928.49 921.66 - 932.97 0 times
Tue 20 May 2025 923.89 (0.52%) 919.44 915.43 - 926.37 0 times
Mon 19 May 2025 919.10 (-0.11%) 920.72 912.94 - 922.79 0 times
Fri 16 May 2025 920.09 (0.22%) 918.16 913.27 - 922.79 0 times
Thu 15 May 2025 918.05 (-1.36%) 928.17 910.99 - 928.17 0 times
Wed 14 May 2025 930.74 (-0.44%) 934.94 928.88 - 935.73 0 times
Tue 13 May 2025 934.83 (0%) 920.96 918.87 - 936.49 0 times
Tue 13 May 2025 934.83 (1.5%) 920.96 918.87 - 936.49 0 times
Mon 12 May 2025 920.99 (0%) 912.75 912.49 - 932.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 901.79 and 926.35

Weekly Target 1895.81
Weekly Target 2907.77
Weekly Target 3920.37
Weekly Target 4932.33
Weekly Target 5944.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 919.73 (-0.04%) 920.72 908.41 - 932.97 0 times
Fri 16 May 2025 920.09 (-1.58%) 920.96 910.99 - 936.49 0 times
Tue 13 May 2025 934.83 (1.5%) 912.75 912.49 - 936.49 0 times
Mon 12 May 2025 920.99 (0.94%) 912.75 912.49 - 932.67 0 times
Fri 09 May 2025 912.43 (2.16%) 887.81 878.06 - 914.55 0 times
Fri 02 May 2025 893.12 (-3.22%) 923.19 875.30 - 925.94 0 times
Fri 25 April 2025 922.86 (2.69%) 921.93 907.70 - 926.24 0 times
Tue 15 April 2025 898.70 (-0.17%) 900.57 895.40 - 909.60 0 times
Fri 11 April 2025 900.26 (0%) 894.69 842.70 - 917.02 0 times
Fri 04 April 2025 900.25 (-6.94%) 967.69 889.24 - 988.54 0 times
Fri 28 March 2025 967.35 (0.33%) 964.65 962.02 - 975.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 897.52 and 958.71

Monthly Target 1849.32
Monthly Target 2884.52
Monthly Target 3910.50666666667
Monthly Target 4945.71
Monthly Target 5971.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 919.73 (3.68%) 887.21 875.30 - 936.49 0 times
Wed 30 April 2025 887.10 (-9.58%) 981.06 842.70 - 988.54 0 times
Mon 31 March 2025 981.06 (2.34%) 960.07 938.95 - 981.96 0 times
Fri 28 February 2025 958.62 (-1.49%) 985.21 957.83 - 1005.62 0 times
Fri 31 January 2025 973.09 (6.04%) 954.30 949.65 - 1014.60 0 times
Tue 26 November 2024 917.67 (1.06%) 911.73 891.59 - 935.98 0 times
Thu 31 October 2024 908.07 (0.19%) 906.47 890.73 - 970.53 0 times
Mon 30 September 2024 906.36 (-0.52%) 911.61 850.50 - 926.66 0 times
Fri 30 August 2024 911.10 (0.34%) 930.01 878.56 - 937.23 0 times
Tue 30 July 2024 908.03 (-6.23%) 968.80 906.15 - 992.30 0 times
Fri 28 June 2024 968.36 (1.53%) 953.42 923.60 - 981.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 920.69
12 day DMA 923.67
20 day DMA 912.1
35 day DMA 909.57
50 day DMA 926.08
100 day DMA 948.56
150 day DMA 936.89
200 day DMA 934.6

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA920.52920.91922.52
12 day EMA919.43919.38919.68
20 day EMA918.02917.84917.85
35 day EMA922.7922.88923.19
50 day EMA927.68928928.42

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA920.69920.76920.83
12 day SMA923.67923.06921.76
20 day SMA912.1911.41911.45
35 day SMA909.57911.51913.34
50 day SMA926.08926.65927.36
100 day SMA948.56948.51948.29
150 day SMA936.89936.57936.22
200 day SMA934.6934.84935.12
Back to top Use Dark Theme