Use Dark Theme
bell notificationshomepagelogin

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 92.21 and 93.2

Daily Target 191.39
Daily Target 292.03
Daily Target 392.38
Daily Target 493.02
Daily Target 593.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 October 2025 92.67 (0.55%) 92.16 91.74 - 92.73 0 times
Fri 17 October 2025 92.16 (-0.07%) 92.22 91.28 - 92.27 0 times
Thu 16 October 2025 92.22 (-0.36%) 92.55 92.09 - 93.18 0 times
Wed 15 October 2025 92.55 (-0.27%) 92.80 92.34 - 93.21 0 times
Tue 14 October 2025 92.80 (-0.89%) 93.64 91.96 - 93.85 0 times
Mon 13 October 2025 93.63 (0.85%) 92.86 92.86 - 93.92 0 times
Fri 10 October 2025 92.84 (-2.56%) 95.28 92.48 - 95.28 0 times
Thu 09 October 2025 95.28 (-0.61%) 95.86 95.08 - 96.37 0 times
Wed 08 October 2025 95.86 (0.51%) 95.47 95.47 - 96.15 0 times
Tue 07 October 2025 95.37 (0.22%) 95.16 94.55 - 95.53 0 times
Mon 06 October 2025 95.16 (0.72%) 94.66 94.66 - 95.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 92.21 and 93.2

Weekly Target 191.39
Weekly Target 292.03
Weekly Target 392.38
Weekly Target 493.02
Weekly Target 593.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 October 2025 92.67 (0.55%) 92.16 91.74 - 92.73 0 times
Fri 17 October 2025 92.16 (-0.73%) 92.86 91.28 - 93.92 0 times
Fri 10 October 2025 92.84 (-1.74%) 94.66 92.48 - 96.37 0 times
Fri 03 October 2025 94.48 (-3.29%) 97.64 94.14 - 97.64 0 times
Fri 26 September 2025 97.69 (2.8%) 95.03 94.26 - 98.14 0 times
Fri 19 September 2025 95.03 (-0.54%) 95.52 94.93 - 97.56 0 times
Fri 12 September 2025 95.55 (1.19%) 94.46 94.46 - 96.34 0 times
Fri 05 September 2025 94.43 (-1.67%) 96.03 94.23 - 97.50 0 times
Fri 29 August 2025 96.03 (0%) 95.93 95.68 - 96.09 0 times
Fri 29 August 2025 96.03 (0.65%) 95.34 94.64 - 96.31 0 times
Fri 22 August 2025 95.41 (2.12%) 93.43 92.75 - 95.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 89.43 and 94.52

Monthly Target 188.35
Monthly Target 290.51
Monthly Target 393.44
Monthly Target 495.6
Monthly Target 598.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 October 2025 92.67 (-2.77%) 95.31 91.28 - 96.37 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times
Fri 29 August 2025 96.03 (-1.09%) 97.09 92.53 - 97.34 0 times
Thu 31 July 2025 97.09 (3.57%) 93.74 93.33 - 98.21 0 times
Mon 30 June 2025 93.74 (4.46%) 89.74 89.74 - 102.64 0 times
Fri 30 May 2025 89.74 (1.45%) 88.46 87.28 - 93.25 0 times
Wed 30 April 2025 88.46 (-9.9%) 98.17 84.24 - 98.91 0 times
Mon 31 March 2025 98.18 (1.96%) 96.40 94.26 - 98.27 0 times
Fri 28 February 2025 96.29 (-1.81%) 99.25 96.21 - 101.11 0 times
Fri 31 January 2025 98.06 (5.2%) 96.45 95.96 - 102.43 0 times
Tue 26 November 2024 93.21 (0.73%) 92.89 90.70 - 95.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 92.48
12 day DMA 93.75
20 day DMA 94.71
35 day DMA 95.18
50 day DMA 94.99
100 day DMA 94.86
150 day DMA 94.12
200 day DMA 95.04

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA92.792.7192.98
12 day EMA93.5393.6993.97
20 day EMA94.1294.2794.49
35 day EMA94.4994.694.74
50 day EMA94.6794.7594.86

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4892.6792.81
12 day SMA93.7593.9694.22
20 day SMA94.7194.8295.01
35 day SMA95.1895.2895.39
50 day SMA94.9995.0195.04
100 day SMA94.8694.8594.85
150 day SMA94.1294.1494.16
200 day SMA95.0495.0395.03
Back to top Use Dark Theme