Use Dark Theme
bell notificationshomepagelogin

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 94.33 and 96.22

Daily Target 194.01
Daily Target 294.65
Daily Target 395.896666666667
Daily Target 496.54
Daily Target 597.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 July 2025 95.30 (-0.86%) 96.20 95.25 - 97.14 0 times
Fri 11 July 2025 96.13 (1.21%) 94.98 94.55 - 96.43 0 times
Thu 10 July 2025 94.98 (-0.93%) 95.86 94.82 - 96.19 0 times
Wed 09 July 2025 95.87 (-0.21%) 96.06 95.36 - 96.41 0 times
Tue 08 July 2025 96.07 (0.5%) 95.59 95.16 - 96.40 0 times
Mon 07 July 2025 95.59 (0.19%) 95.21 94.12 - 95.81 0 times
Thu 03 July 2025 95.41 (-0.34%) 95.70 95.26 - 96.06 0 times
Wed 02 July 2025 95.74 (2.04%) 93.83 93.63 - 95.80 0 times
Tue 01 July 2025 93.83 (0.1%) 93.74 93.33 - 94.12 0 times
Mon 30 June 2025 93.74 (-0.56%) 94.27 93.45 - 94.32 0 times
Fri 27 June 2025 94.27 (0.43%) 93.87 93.53 - 94.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 94.33 and 96.22

Weekly Target 194.01
Weekly Target 294.65
Weekly Target 395.896666666667
Weekly Target 496.54
Weekly Target 597.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 July 2025 95.30 (-0.86%) 96.20 95.25 - 97.14 0 times
Fri 11 July 2025 96.13 (0.75%) 95.21 94.12 - 96.43 0 times
Thu 03 July 2025 95.41 (1.21%) 94.27 93.33 - 96.06 0 times
Fri 27 June 2025 94.27 (-6.39%) 101.48 93.35 - 102.64 0 times
Fri 20 June 2025 100.70 (2.6%) 98.04 97.84 - 101.57 0 times
Fri 13 June 2025 98.15 (4.95%) 93.53 93.12 - 100.13 0 times
Fri 06 June 2025 93.52 (4.21%) 89.74 89.74 - 93.61 0 times
Fri 30 May 2025 89.74 (-1.89%) 91.47 89.32 - 91.86 0 times
Fri 23 May 2025 91.47 (-0.12%) 91.61 90.34 - 92.81 0 times
Fri 16 May 2025 91.58 (-1.61%) 91.70 90.69 - 93.25 0 times
Tue 13 May 2025 93.08 (1.48%) 90.89 90.87 - 93.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 94.32 and 98.13

Monthly Target 191.45
Monthly Target 293.37
Monthly Target 395.256666666667
Monthly Target 497.18
Monthly Target 599.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 July 2025 95.30 (1.66%) 93.74 93.33 - 97.14 0 times
Mon 30 June 2025 93.74 (4.46%) 89.74 89.74 - 102.64 0 times
Fri 30 May 2025 89.74 (1.45%) 88.46 87.28 - 93.25 0 times
Wed 30 April 2025 88.46 (-9.9%) 98.17 84.24 - 98.91 0 times
Mon 31 March 2025 98.18 (1.96%) 96.40 94.26 - 98.27 0 times
Fri 28 February 2025 96.29 (-1.81%) 99.25 96.21 - 101.11 0 times
Fri 31 January 2025 98.06 (5.2%) 96.45 95.96 - 102.43 0 times
Tue 26 November 2024 93.21 (0.73%) 92.89 90.70 - 95.29 0 times
Thu 31 October 2024 92.53 (-0.2%) 92.72 90.78 - 99.18 0 times
Mon 30 September 2024 92.72 (-0.93%) 93.59 87.23 - 94.87 0 times
Fri 30 August 2024 93.59 (-0.11%) 95.93 90.57 - 96.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 95.67
12 day DMA 95.07
20 day DMA 95.98
35 day DMA 94.28
50 day DMA 93.29
100 day DMA 94.14
150 day DMA 94.78
200 day DMA 94.41

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5395.6495.39
12 day EMA95.4195.4395.3
20 day EMA95.1495.1295.01
35 day EMA94.3294.2694.15
50 day EMA93.2893.293.08

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6795.7395.58
12 day SMA95.0794.9194.69
20 day SMA95.9895.9895.84
35 day SMA94.2894.1894.05
50 day SMA93.2993.1693.01
100 day SMA94.1494.1794.19
150 day SMA94.7894.7794.76
200 day SMA94.4194.4194.41
Back to top Use Dark Theme