Use Dark Theme
bell notificationshomepagelogin

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 213.35 and 216.38

Daily Target 1210.89
Daily Target 2212.78
Daily Target 3213.92
Daily Target 4215.81
Daily Target 5216.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 214.67 (0.21%) 214.22 212.03 - 215.06 0 times
Thu 22 May 2025 214.22 (-0.59%) 215.49 212.49 - 215.57 0 times
Wed 21 May 2025 215.49 (-0.1%) 215.71 215.17 - 217.81 0 times
Tue 20 May 2025 215.71 (0.51%) 214.62 213.74 - 216.31 0 times
Mon 19 May 2025 214.62 (-0.14%) 214.93 213.18 - 215.48 0 times
Fri 16 May 2025 214.93 (0.21%) 214.48 213.34 - 215.55 0 times
Thu 15 May 2025 214.48 (-1.37%) 217.47 212.83 - 217.47 0 times
Wed 14 May 2025 217.47 (-0.45%) 218.45 217.04 - 218.64 0 times
Tue 13 May 2025 218.45 (0%) 215.27 214.74 - 218.84 0 times
Tue 13 May 2025 218.45 (1.47%) 215.27 214.74 - 218.84 0 times
Mon 12 May 2025 215.28 (0%) 213.31 213.25 - 217.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 210.46 and 216.24

Weekly Target 1209.06
Weekly Target 2211.86
Weekly Target 3214.83666666667
Weekly Target 4217.64
Weekly Target 5220.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 214.67 (-0.12%) 214.93 212.03 - 217.81 0 times
Fri 16 May 2025 214.93 (-1.61%) 215.27 212.83 - 218.84 0 times
Tue 13 May 2025 218.45 (1.47%) 213.31 213.25 - 218.84 0 times
Mon 12 May 2025 215.28 (0.9%) 213.31 213.25 - 217.95 0 times
Fri 09 May 2025 213.36 (2.05%) 209.07 205.47 - 213.90 0 times
Fri 02 May 2025 209.07 (-3.3%) 216.21 204.90 - 216.85 0 times
Fri 25 April 2025 216.21 (2.57%) 216.64 212.76 - 217.07 0 times
Tue 15 April 2025 210.80 (-0.22%) 211.26 210.02 - 213.38 0 times
Fri 11 April 2025 211.26 (-0.13%) 211.54 197.91 - 215.15 0 times
Fri 04 April 2025 211.53 (-7.01%) 227.48 208.98 - 232.33 0 times
Fri 28 March 2025 227.48 (0.25%) 226.92 226.33 - 229.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 209.79 and 223.73

Monthly Target 1198.86
Monthly Target 2206.77
Monthly Target 3212.80333333333
Monthly Target 4220.71
Monthly Target 5226.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 214.67 (3.35%) 207.71 204.90 - 218.84 0 times
Wed 30 April 2025 207.71 (-9.94%) 230.63 197.91 - 232.33 0 times
Mon 31 March 2025 230.63 (1.99%) 226.13 221.38 - 230.85 0 times
Fri 28 February 2025 226.13 (-1.61%) 229.84 225.94 - 237.46 0 times
Fri 31 January 2025 229.84 (4.05%) 227.34 226.51 - 240.07 0 times
Tue 26 November 2024 220.89 (1.29%) 218.08 214.98 - 225.17 0 times
Thu 31 October 2024 218.08 (-0%) 218.09 213.97 - 233.47 0 times
Mon 30 September 2024 218.09 (-1.17%) 220.68 205.54 - 223.14 0 times
Fri 30 August 2024 220.68 (-0.68%) 227.49 214.80 - 229.27 0 times
Tue 30 July 2024 222.19 (-7.47%) 240.14 221.73 - 245.84 0 times
Fri 28 June 2024 240.14 (0.98%) 237.81 230.10 - 243.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 214.94
12 day DMA 215.75
20 day DMA 213.2
35 day DMA 212.94
50 day DMA 217.16
100 day DMA 223.67
150 day DMA 222.39
200 day DMA 223.45

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA214.91215.03215.43
12 day EMA214.78214.8214.9
20 day EMA214.61214.6214.64
35 day EMA216.03216.11216.22
50 day EMA217.53217.65217.79

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA214.94214.99215.05
12 day SMA215.75215.65215.38
20 day SMA213.2213.08213.12
35 day SMA212.94213.43213.91
50 day SMA217.16217.33217.54
100 day SMA223.67223.72223.74
150 day SMA222.39222.37222.34
200 day SMA223.45223.57223.71
Back to top Use Dark Theme