Use Dark Theme
bell notificationshomepagelogin

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 473.27 and 479.43

Daily Target 1468.26
Daily Target 2472.11
Daily Target 3474.42
Daily Target 4478.27
Daily Target 5480.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 475.96 (0.3%) 474.56 470.57 - 476.73 0 times
Thu 22 May 2025 474.56 (-0.51%) 476.99 470.32 - 477.45 0 times
Wed 21 May 2025 476.99 (0.02%) 479.10 476.19 - 481.71 0 times
Tue 20 May 2025 476.90 (0.28%) 475.61 473.44 - 478.20 0 times
Mon 19 May 2025 475.56 (0.25%) 474.54 471.80 - 477.05 0 times
Fri 16 May 2025 474.37 (0.12%) 473.81 471.09 - 475.96 0 times
Thu 15 May 2025 473.81 (-1.09%) 477.72 469.16 - 477.72 0 times
Wed 14 May 2025 479.04 (-0.43%) 481.10 478.12 - 481.74 0 times
Tue 13 May 2025 481.10 (0%) 474.03 472.87 - 481.88 0 times
Tue 13 May 2025 481.10 (1.48%) 474.03 472.87 - 481.88 0 times
Mon 12 May 2025 474.08 (0%) 470.80 470.04 - 479.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 473.14 and 484.53

Weekly Target 1464.61
Weekly Target 2470.28
Weekly Target 3475.99666666667
Weekly Target 4481.67
Weekly Target 5487.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 475.96 (0.34%) 474.54 470.32 - 481.71 0 times
Fri 16 May 2025 474.37 (-1.4%) 474.03 469.16 - 481.88 0 times
Tue 13 May 2025 481.10 (1.48%) 470.80 470.04 - 481.88 0 times
Mon 12 May 2025 474.08 (0.7%) 470.80 470.04 - 479.37 0 times
Fri 09 May 2025 470.80 (2.08%) 458.49 453.57 - 472.30 0 times
Fri 02 May 2025 461.21 (-3.83%) 479.60 453.42 - 481.04 0 times
Fri 25 April 2025 479.60 (3%) 478.53 473.32 - 482.85 0 times
Tue 15 April 2025 465.62 (-0.02%) 465.63 463.94 - 470.15 0 times
Fri 11 April 2025 465.71 (0.86%) 458.74 436.15 - 469.83 0 times
Fri 04 April 2025 461.73 (-6.79%) 495.39 456.26 - 506.18 0 times
Fri 28 March 2025 495.39 (0.39%) 493.57 492.62 - 499.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 464.69 and 493.15

Monthly Target 1441.96
Monthly Target 2458.96
Monthly Target 3470.42
Monthly Target 4487.42
Monthly Target 5498.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 475.96 (3.27%) 460.47 453.42 - 481.88 0 times
Wed 30 April 2025 460.91 (-8.2%) 502.11 436.15 - 506.18 0 times
Mon 31 March 2025 502.09 (2.39%) 491.30 478.16 - 502.62 0 times
Fri 28 February 2025 490.35 (-2.53%) 507.49 489.93 - 514.11 0 times
Fri 31 January 2025 503.08 (5.15%) 493.17 490.67 - 520.81 0 times
Tue 26 November 2024 478.42 (-0.23%) 481.37 467.72 - 492.65 0 times
Thu 31 October 2024 479.51 (0.74%) 475.94 469.57 - 508.71 0 times
Mon 30 September 2024 475.98 (-1%) 480.79 449.50 - 486.84 0 times
Fri 30 August 2024 480.79 (0.24%) 491.28 465.03 - 495.23 0 times
Tue 30 July 2024 479.63 (-5.82%) 509.30 478.79 - 522.93 0 times
Fri 28 June 2024 509.25 (1.1%) 503.35 487.31 - 515.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 475.99
12 day DMA 476.46
20 day DMA 471.18
35 day DMA 470.1
50 day DMA 477.12
100 day DMA 488.56
150 day DMA 485.95
200 day DMA 486.86

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA475.81475.74476.33
12 day EMA474.94474.75474.78
20 day EMA474.13473.94473.87
35 day EMA475.71475.7475.77
50 day EMA477.69477.76477.89

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA475.99475.68475.53
12 day SMA476.46476.03475.35
20 day SMA471.18470.89471
35 day SMA470.1470.94471.76
50 day SMA477.12477.25477.46
100 day SMA488.56488.59488.54
150 day SMA485.95485.85485.73
200 day SMA486.86487.03487.21
Back to top Use Dark Theme