Use Dark Theme
bell notificationshomepagelogin

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 538.87 and 545.87

Daily Target 1533.18
Daily Target 2537.55
Daily Target 3540.18
Daily Target 4544.55
Daily Target 5547.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 541.92 (0.29%) 540.34 535.81 - 542.81 0 times
Thu 22 May 2025 540.34 (-0.51%) 543.10 535.51 - 543.62 0 times
Wed 21 May 2025 543.10 (0.02%) 543.00 542.20 - 548.47 0 times
Tue 20 May 2025 543.00 (0.28%) 541.47 539.06 - 544.48 0 times
Mon 19 May 2025 541.47 (0.25%) 540.11 537.20 - 543.17 0 times
Fri 16 May 2025 540.11 (0.12%) 539.48 536.39 - 541.91 0 times
Thu 15 May 2025 539.48 (-1.09%) 545.43 534.19 - 545.43 0 times
Wed 14 May 2025 545.43 (-0.43%) 547.78 544.39 - 548.51 0 times
Tue 13 May 2025 547.78 (0%) 539.84 538.44 - 548.66 0 times
Tue 13 May 2025 547.78 (1.41%) 539.84 538.44 - 548.66 0 times
Mon 12 May 2025 540.18 (0%) 536.37 535.49 - 546.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 538.72 and 551.68

Weekly Target 1529.01
Weekly Target 2535.46
Weekly Target 3541.96666666667
Weekly Target 4548.42
Weekly Target 5554.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 541.92 (0.34%) 540.11 535.51 - 548.47 0 times
Fri 16 May 2025 540.11 (-1.4%) 539.84 534.19 - 548.66 0 times
Tue 13 May 2025 547.78 (1.41%) 536.37 535.49 - 548.66 0 times
Mon 12 May 2025 540.18 (0.63%) 536.37 535.49 - 546.10 0 times
Fri 09 May 2025 536.79 (1.88%) 526.91 518.14 - 538.56 0 times
Fri 02 May 2025 526.86 (-3.83%) 547.87 517.92 - 549.51 0 times
Fri 25 April 2025 547.87 (3%) 547.96 540.72 - 551.58 0 times
Tue 15 April 2025 531.91 (-0.02%) 532.00 530.00 - 537.08 0 times
Fri 11 April 2025 532.00 (0.7%) 528.21 498.73 - 536.79 0 times
Fri 04 April 2025 528.29 (-6.79%) 566.80 522.13 - 579.16 0 times
Fri 28 March 2025 566.80 (0.38%) 564.63 563.63 - 571.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 529.92 and 560.66

Monthly Target 1505.43
Monthly Target 2523.67
Monthly Target 3536.16666666667
Monthly Target 4554.41
Monthly Target 5566.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 541.92 (2.92%) 526.53 517.92 - 548.66 0 times
Wed 30 April 2025 526.53 (-8.35%) 574.47 498.73 - 579.16 0 times
Mon 31 March 2025 574.47 (2.42%) 560.87 547.01 - 575.07 0 times
Fri 28 February 2025 560.87 (-2.35%) 574.34 560.38 - 588.02 0 times
Fri 31 January 2025 574.34 (4.87%) 563.76 561.28 - 594.58 0 times
Tue 26 November 2024 547.69 (0.13%) 547.00 535.47 - 562.21 0 times
Thu 31 October 2024 547.00 (0.48%) 544.37 537.01 - 581.17 0 times
Mon 30 September 2024 544.37 (-1.56%) 552.99 515.92 - 556.80 0 times
Fri 30 August 2024 552.99 (-0.45%) 568.98 538.59 - 573.56 0 times
Tue 30 July 2024 555.49 (-6.5%) 594.12 554.54 - 610.09 0 times
Fri 28 June 2024 594.12 (0.9%) 588.82 569.62 - 600.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 541.97
12 day DMA 542.56
20 day DMA 537.12
35 day DMA 536.48
50 day DMA 544.93
100 day DMA 558.22
150 day DMA 555.24
200 day DMA 558.03

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA541.77541.7542.38
12 day EMA540.98540.81540.9
20 day EMA540.38540.22540.21
35 day EMA542.71542.76542.9
50 day EMA545.48545.63545.85

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA541.97541.6541.43
12 day SMA542.56542.14541.45
20 day SMA537.12536.88537.09
35 day SMA536.48537.52538.54
50 day SMA544.93545.12545.41
100 day SMA558.22558.28558.25
150 day SMA555.24555.16555.06
200 day SMA558.03558.3558.56
Back to top Use Dark Theme