Use Dark Theme
bell notificationshomepagelogin

SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 69.43 and 70.48

Daily Target 168.57
Daily Target 269.23
Daily Target 369.62
Daily Target 470.28
Daily Target 570.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 69.89 (0.43%) 69.59 68.96 - 70.01 0 times
Thu 22 May 2025 69.59 (-0.74%) 70.11 69.04 - 70.19 0 times
Wed 21 May 2025 70.11 (0%) 70.46 70.00 - 70.84 0 times
Tue 20 May 2025 70.11 (0.69%) 69.65 69.31 - 70.30 0 times
Mon 19 May 2025 69.63 (-0.03%) 69.67 69.18 - 69.91 0 times
Fri 16 May 2025 69.65 (0.06%) 69.61 69.17 - 69.96 0 times
Thu 15 May 2025 69.61 (-1.21%) 70.25 68.84 - 70.25 0 times
Wed 14 May 2025 70.46 (-0.51%) 70.82 70.27 - 70.87 0 times
Tue 13 May 2025 70.82 (0%) 69.70 69.55 - 70.95 0 times
Tue 13 May 2025 70.82 (1.59%) 69.70 69.55 - 70.95 0 times
Mon 12 May 2025 69.71 (0%) 69.42 69.27 - 70.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 69.43 and 71.31

Weekly Target 168.02
Weekly Target 268.95
Weekly Target 369.896666666667
Weekly Target 470.83
Weekly Target 571.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 69.89 (0.34%) 69.67 68.96 - 70.84 0 times
Fri 16 May 2025 69.65 (-1.65%) 69.70 68.84 - 70.95 0 times
Tue 13 May 2025 70.82 (1.59%) 69.42 69.27 - 70.95 0 times
Mon 12 May 2025 69.71 (0.42%) 69.42 69.27 - 70.75 0 times
Fri 09 May 2025 69.42 (2.37%) 67.37 66.64 - 69.57 0 times
Fri 02 May 2025 67.81 (-3.64%) 70.37 66.48 - 70.62 0 times
Fri 25 April 2025 70.37 (2.28%) 70.64 69.66 - 70.99 0 times
Tue 15 April 2025 68.80 (-0.45%) 69.09 68.53 - 69.80 0 times
Fri 11 April 2025 69.11 (0.52%) 68.27 64.45 - 70.08 0 times
Fri 04 April 2025 68.75 (-7.12%) 74.02 67.88 - 75.65 0 times
Fri 28 March 2025 74.02 (0.45%) 73.70 73.50 - 74.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 68.19 and 72.66

Monthly Target 164.64
Monthly Target 267.26
Monthly Target 369.106666666667
Monthly Target 471.73
Monthly Target 573.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 69.89 (3.37%) 67.54 66.48 - 70.95 0 times
Wed 30 April 2025 67.61 (-10.08%) 75.19 64.45 - 75.65 0 times
Mon 31 March 2025 75.19 (2.29%) 73.67 71.83 - 75.26 0 times
Fri 28 February 2025 73.51 (-1.34%) 75.44 73.43 - 77.36 0 times
Fri 31 January 2025 74.51 (5.34%) 73.24 72.95 - 77.86 0 times
Tue 26 November 2024 70.73 (0.18%) 70.89 68.96 - 72.74 0 times
Thu 31 October 2024 70.60 (-0.28%) 70.79 69.26 - 75.69 0 times
Mon 30 September 2024 70.80 (-0.77%) 71.35 66.55 - 72.47 0 times
Fri 30 August 2024 71.35 (0.31%) 72.92 68.75 - 73.64 0 times
Tue 30 July 2024 71.13 (-6.78%) 76.30 70.96 - 78.26 0 times
Fri 28 June 2024 76.30 (1.01%) 75.47 73.03 - 77.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 69.87
12 day DMA 70.01
20 day DMA 69.24
35 day DMA 69.26
50 day DMA 70.62
100 day DMA 72.6
150 day DMA 72.13
200 day DMA 72.33

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8669.8569.98
12 day EMA69.7769.7569.78
20 day EMA69.7469.7269.73
35 day EMA70.270.2270.26
50 day EMA70.7470.7770.82

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8769.8269.82
12 day SMA70.0169.9769.88
20 day SMA69.2469.1969.22
35 day SMA69.2669.4269.58
50 day SMA70.6270.6770.74
100 day SMA72.672.6172.61
150 day SMA72.1372.1172.1
200 day SMA72.3372.3772.4
Back to top Use Dark Theme