Use Dark Theme
bell notificationshomepagelogin

SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 506.81 and 509.58

Daily Target 1504.63
Daily Target 2506.22
Daily Target 3507.39666666667
Daily Target 4508.99
Daily Target 5510.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 507.82 (0.24%) 506.59 505.80 - 508.57 0 times
Thu 22 May 2025 506.59 (-0.33%) 508.29 504.17 - 508.72 0 times
Wed 21 May 2025 508.29 (0.43%) 506.12 506.12 - 509.41 0 times
Tue 20 May 2025 506.12 (0.65%) 502.85 501.39 - 506.91 0 times
Mon 19 May 2025 502.85 (0.48%) 500.46 500.46 - 503.32 0 times
Fri 16 May 2025 500.46 (-0.55%) 503.23 499.32 - 504.44 0 times
Thu 15 May 2025 503.23 (-0.08%) 503.65 499.28 - 503.65 0 times
Wed 14 May 2025 503.65 (-0.34%) 505.37 503.06 - 506.86 0 times
Tue 13 May 2025 505.37 (0%) 502.35 501.70 - 506.18 0 times
Tue 13 May 2025 505.37 (0.62%) 502.35 501.70 - 506.18 0 times
Mon 12 May 2025 502.24 (0%) 503.16 501.23 - 504.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 504.14 and 513.09

Weekly Target 1496.95
Weekly Target 2502.38
Weekly Target 3505.89666666667
Weekly Target 4511.33
Weekly Target 5514.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 507.82 (1.47%) 500.46 500.46 - 509.41 0 times
Fri 16 May 2025 500.46 (-0.97%) 502.35 499.28 - 506.86 0 times
Tue 13 May 2025 505.37 (0.62%) 503.16 501.23 - 506.18 0 times
Mon 12 May 2025 502.24 (-0.17%) 503.16 501.23 - 504.72 0 times
Fri 09 May 2025 503.12 (0.26%) 501.84 499.73 - 506.82 0 times
Fri 02 May 2025 501.84 (-1.17%) 507.77 496.51 - 509.34 0 times
Fri 25 April 2025 507.77 (2.59%) 502.01 501.94 - 510.05 0 times
Tue 15 April 2025 494.96 (-0.18%) 495.86 493.92 - 496.71 0 times
Fri 11 April 2025 495.86 (3.65%) 478.98 471.81 - 496.10 0 times
Fri 04 April 2025 478.38 (-3.92%) 497.90 477.29 - 502.63 0 times
Fri 28 March 2025 497.90 (-0.7%) 501.40 495.70 - 503.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 502.17 and 515.07

Monthly Target 1491.68
Monthly Target 2499.75
Monthly Target 3504.58
Monthly Target 4512.65
Monthly Target 5517.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 507.82 (1.43%) 500.64 496.51 - 509.41 0 times
Wed 30 April 2025 500.64 (0.64%) 497.45 471.81 - 510.05 0 times
Mon 31 March 2025 497.45 (2.76%) 484.07 479.25 - 506.40 0 times
Fri 28 February 2025 484.07 (-1.62%) 492.04 484.07 - 508.91 0 times
Fri 31 January 2025 492.04 (4.53%) 468.44 468.36 - 497.16 0 times
Tue 26 November 2024 470.71 (0.68%) 467.51 459.96 - 474.14 0 times
Thu 31 October 2024 467.51 (-0.89%) 471.72 463.75 - 479.67 0 times
Mon 30 September 2024 471.72 (4.98%) 449.35 440.39 - 476.16 0 times
Fri 30 August 2024 449.35 (1.57%) 442.41 429.66 - 453.12 0 times
Wed 31 July 2024 442.41 (-3.89%) 460.34 437.41 - 468.22 0 times
Fri 28 June 2024 460.34 (-4.57%) 482.41 458.39 - 486.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 506.33
12 day DMA 504.52
20 day DMA 503.41
35 day DMA 499.45
50 day DMA 499.81
100 day DMA 494.09
150 day DMA 484.85
200 day DMA 475.45

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA506.43505.74505.32
12 day EMA504.9504.37503.97
20 day EMA503.62503.18502.82
35 day EMA501.46501.09500.77
50 day EMA499.46499.12498.82

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA506.33504.86504.19
12 day SMA504.52504.13503.67
20 day SMA503.41503.28503.36
35 day SMA499.45499.29499.13
50 day SMA499.81499.55499.29
100 day SMA494.09493.69493.27
150 day SMA484.85484.43484
200 day SMA475.45475.21474.98
Back to top Use Dark Theme