Use Dark Theme
bell notificationshomepagelogin

SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8G are 201.14 and 202.24

Daily Target 1200.27
Daily Target 2200.91
Daily Target 3201.37333333333
Daily Target 4202.01
Daily Target 5202.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 201.54 (0.24%) 201.05 200.74 - 201.84 0 times
Thu 22 May 2025 201.05 (-0.34%) 201.73 200.10 - 201.90 0 times
Wed 21 May 2025 201.73 (0.43%) 200.87 200.87 - 202.17 0 times
Tue 20 May 2025 200.87 (0.65%) 199.57 198.99 - 201.18 0 times
Mon 19 May 2025 199.57 (0.48%) 198.64 198.64 - 199.76 0 times
Fri 16 May 2025 198.62 (-0.55%) 199.72 198.17 - 200.20 0 times
Thu 15 May 2025 199.72 (-0.09%) 199.89 198.14 - 199.89 0 times
Wed 14 May 2025 199.89 (-0.34%) 200.57 199.66 - 201.16 0 times
Tue 13 May 2025 200.57 (0%) 199.39 199.11 - 200.89 0 times
Tue 13 May 2025 200.57 (0.6%) 199.39 199.11 - 200.89 0 times
Mon 12 May 2025 199.37 (0%) 199.76 199.00 - 200.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 200.09 and 203.62

Weekly Target 1197.25
Weekly Target 2199.4
Weekly Target 3200.78333333333
Weekly Target 4202.93
Weekly Target 5204.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 201.54 (1.47%) 198.64 198.64 - 202.17 0 times
Fri 16 May 2025 198.62 (-0.97%) 199.39 198.14 - 201.16 0 times
Tue 13 May 2025 200.57 (0.6%) 199.76 199.00 - 200.89 0 times
Mon 12 May 2025 199.37 (-0.2%) 199.76 199.00 - 200.41 0 times
Fri 09 May 2025 199.76 (0.22%) 199.36 198.44 - 201.30 0 times
Fri 02 May 2025 199.33 (-1.17%) 201.69 197.21 - 202.31 0 times
Fri 25 April 2025 201.69 (2.59%) 199.41 199.37 - 202.59 0 times
Tue 15 April 2025 196.60 (-0.18%) 196.89 196.19 - 197.29 0 times
Fri 11 April 2025 196.96 (3.1%) 190.94 188.16 - 197.07 0 times
Fri 04 April 2025 191.03 (-3.92%) 198.82 190.59 - 200.71 0 times
Fri 28 March 2025 198.82 (-0.7%) 200.22 197.93 - 201.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 199.38 and 204.34

Monthly Target 1195.35
Monthly Target 2198.44
Monthly Target 3200.30666666667
Monthly Target 4203.4
Monthly Target 5205.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 201.54 (1.35%) 198.50 197.21 - 202.17 0 times
Wed 30 April 2025 198.86 (0.11%) 198.70 188.16 - 202.59 0 times
Mon 31 March 2025 198.64 (2.07%) 194.95 192.68 - 202.21 0 times
Fri 28 February 2025 194.61 (-1.91%) 198.40 194.61 - 204.60 0 times
Fri 31 January 2025 198.40 (3.61%) 190.22 190.20 - 200.47 0 times
Tue 26 November 2024 191.48 (-0.46%) 192.43 187.10 - 194.21 0 times
Thu 31 October 2024 192.36 (-1.1%) 194.47 190.81 - 197.78 0 times
Mon 30 September 2024 194.50 (5.37%) 184.58 181.07 - 196.33 0 times
Fri 30 August 2024 184.58 (1.17%) 182.44 177.18 - 186.13 0 times
Wed 31 July 2024 182.44 (-3.4%) 188.87 180.38 - 192.10 0 times
Fri 28 June 2024 188.87 (-4.55%) 197.88 188.07 - 199.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 200.95
12 day DMA 200.24
20 day DMA 199.85
35 day DMA 198.44
50 day DMA 198.9
100 day DMA 197.98
150 day DMA 195.91
200 day DMA 192.93

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA200.99200.72200.55
12 day EMA200.41200.2200.05
20 day EMA199.98199.82199.69
35 day EMA199.4199.27199.16
50 day EMA198.87198.76198.67

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA200.95200.37200.1
12 day SMA200.24200.09199.92
20 day SMA199.85199.81199.85
35 day SMA198.44198.41198.38
50 day SMA198.9198.84198.78
100 day SMA197.98197.87197.74
150 day SMA195.91195.79195.66
200 day SMA192.93192.87192.81
Back to top Use Dark Theme