Use Dark Theme
bell notificationshomepagelogin

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 387.6 and 393.88

Daily Target 1382.55
Daily Target 2386.37
Daily Target 3388.83333333333
Daily Target 4392.65
Daily Target 5395.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 390.18 (0.67%) 387.63 385.02 - 391.30 0 times
Thu 22 May 2025 387.59 (-0.69%) 390.33 385.38 - 390.91 0 times
Wed 21 May 2025 390.29 (0.56%) 388.17 386.71 - 392.49 0 times
Tue 20 May 2025 388.12 (-0.29%) 389.28 384.83 - 390.36 0 times
Mon 19 May 2025 389.23 (-0.58%) 391.67 385.94 - 392.85 0 times
Fri 16 May 2025 391.52 (-0.96%) 395.38 389.50 - 396.79 0 times
Thu 15 May 2025 395.33 (-0.47%) 397.25 389.31 - 397.25 0 times
Wed 14 May 2025 397.20 (0.87%) 393.83 392.82 - 399.98 0 times
Tue 13 May 2025 393.78 (0%) 391.28 387.88 - 394.29 0 times
Tue 13 May 2025 393.78 (0.65%) 391.28 387.88 - 394.29 0 times
Mon 12 May 2025 391.23 (0%) 395.80 389.42 - 398.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 383.5 and 391.52

Weekly Target 1381.27
Weekly Target 2385.72
Weekly Target 3389.28666666667
Weekly Target 4393.74
Weekly Target 5397.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 390.18 (-0.34%) 391.67 384.83 - 392.85 0 times
Fri 16 May 2025 391.52 (-0.57%) 391.28 387.88 - 399.98 0 times
Tue 13 May 2025 393.78 (0.65%) 395.80 387.88 - 398.34 0 times
Mon 12 May 2025 391.23 (-1.12%) 395.80 389.42 - 398.34 0 times
Fri 09 May 2025 395.66 (2.12%) 387.60 387.39 - 397.07 0 times
Fri 02 May 2025 387.46 (-0.47%) 389.43 380.11 - 394.21 0 times
Fri 25 April 2025 389.29 (-0.04%) 391.30 387.17 - 397.61 0 times
Tue 15 April 2025 389.44 (3.23%) 377.38 377.38 - 392.94 0 times
Fri 11 April 2025 377.25 (2.21%) 369.23 346.71 - 384.14 0 times
Fri 04 April 2025 369.10 (-10.05%) 410.47 366.63 - 411.10 0 times
Fri 28 March 2025 410.32 (1.98%) 402.49 401.10 - 412.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 385.15 and 405.02

Monthly Target 1370.22
Monthly Target 2380.2
Monthly Target 3390.09
Monthly Target 4400.07
Monthly Target 5409.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 390.18 (1.07%) 386.10 380.11 - 399.98 0 times
Wed 30 April 2025 386.05 (-3.16%) 398.69 346.71 - 406.17 0 times
Mon 31 March 2025 398.64 (2.9%) 387.54 387.54 - 420.58 0 times
Fri 28 February 2025 387.40 (1.45%) 381.99 377.44 - 399.48 0 times
Fri 31 January 2025 381.85 (-5.14%) 379.54 375.60 - 405.30 0 times
Tue 26 November 2024 402.54 (1.77%) 395.57 388.95 - 420.17 0 times
Thu 31 October 2024 395.52 (-10.54%) 442.20 395.23 - 461.66 0 times
Mon 30 September 2024 442.14 (4.35%) 423.92 395.41 - 443.83 0 times
Fri 30 August 2024 423.69 (0.99%) 419.60 403.16 - 434.23 0 times
Wed 31 July 2024 419.54 (-4.18%) 438.03 394.02 - 445.33 0 times
Fri 28 June 2024 437.84 (-12.45%) 500.31 429.89 - 506.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 389.08
12 day DMA 391.62
20 day DMA 390.43
35 day DMA 386
50 day DMA 392.56
100 day DMA 393.23
150 day DMA 401.65
200 day DMA 405.7

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA389.8389.61390.62
12 day EMA390.5390.56391.1
20 day EMA390.5390.53390.84
35 day EMA392.15392.27392.55
50 day EMA393.07393.19393.42

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA389.08389.35390.9
12 day SMA391.62392.08392.21
20 day SMA390.43390.39390.57
35 day SMA386386.28386.73
50 day SMA392.56393.05393.58
100 day SMA393.23393.28393.31
150 day SMA401.65401.72401.81
200 day SMA405.7405.94406.16
Back to top Use Dark Theme