Use Dark Theme
bell notificationshomepagelogin

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8D are 247.58 and 251.59

Daily Target 1244.36
Daily Target 2246.79
Daily Target 3248.36666666667
Daily Target 4250.8
Daily Target 5252.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 249.23 (0.66%) 247.60 245.93 - 249.94 0 times
Thu 22 May 2025 247.60 (-0.7%) 249.35 246.19 - 249.72 0 times
Wed 21 May 2025 249.35 (0.54%) 248.00 247.07 - 250.76 0 times
Tue 20 May 2025 248.00 (-0.3%) 248.74 245.90 - 249.43 0 times
Mon 19 May 2025 248.74 (-0.62%) 250.29 246.63 - 251.05 0 times
Fri 16 May 2025 250.29 (-0.98%) 252.76 249.00 - 253.66 0 times
Thu 15 May 2025 252.76 (-0.48%) 253.98 248.91 - 253.98 0 times
Wed 14 May 2025 253.98 (0.85%) 251.83 251.18 - 255.76 0 times
Tue 13 May 2025 251.83 (0%) 250.23 247.98 - 252.15 0 times
Tue 13 May 2025 251.83 (0.72%) 250.23 247.98 - 252.15 0 times
Mon 12 May 2025 250.03 (0%) 252.94 248.86 - 254.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 244.99 and 250.14

Weekly Target 1243.58
Weekly Target 2246.4
Weekly Target 3248.72666666667
Weekly Target 4251.55
Weekly Target 5253.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 249.23 (-0.42%) 250.29 245.90 - 251.05 0 times
Fri 16 May 2025 250.29 (-0.61%) 250.23 247.98 - 255.76 0 times
Tue 13 May 2025 251.83 (0.72%) 252.94 247.98 - 254.48 0 times
Mon 12 May 2025 250.03 (-1.08%) 252.94 248.86 - 254.48 0 times
Fri 09 May 2025 252.75 (2.26%) 247.16 247.00 - 253.57 0 times
Fri 02 May 2025 247.16 (-0.55%) 248.53 242.49 - 251.58 0 times
Fri 25 April 2025 248.53 (-0.16%) 249.93 247.18 - 253.84 0 times
Tue 15 April 2025 248.92 (3.18%) 241.24 241.24 - 251.16 0 times
Fri 11 April 2025 241.24 (2.59%) 235.36 221.02 - 245.64 0 times
Fri 04 April 2025 235.14 (-10.12%) 261.62 233.57 - 262.02 0 times
Fri 28 March 2025 261.62 (1.9%) 256.75 255.86 - 263.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 245.86 and 259.13

Monthly Target 1235.89
Monthly Target 2242.56
Monthly Target 3249.16
Monthly Target 4255.83
Monthly Target 5262.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 249.23 (1.19%) 246.31 242.49 - 255.76 0 times
Wed 30 April 2025 246.31 (-3.06%) 254.08 221.02 - 258.77 0 times
Mon 31 March 2025 254.08 (3.07%) 246.52 246.52 - 268.60 0 times
Fri 28 February 2025 246.52 (1.57%) 242.71 239.81 - 254.24 0 times
Fri 31 January 2025 242.71 (-4.91%) 240.87 238.36 - 257.91 0 times
Tue 26 November 2024 255.25 (1.94%) 250.39 246.87 - 266.24 0 times
Thu 31 October 2024 250.39 (-10.48%) 279.70 250.21 - 291.94 0 times
Mon 30 September 2024 279.70 (4.54%) 267.56 249.98 - 280.77 0 times
Fri 30 August 2024 267.56 (1.08%) 264.69 254.17 - 274.17 0 times
Wed 31 July 2024 264.69 (-4.13%) 276.08 248.80 - 280.60 0 times
Fri 28 June 2024 276.08 (-12.34%) 314.94 271.11 - 318.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 248.58
12 day DMA 250.31
20 day DMA 249.37
35 day DMA 246.48
50 day DMA 250.6
100 day DMA 250.54
150 day DMA 255.4
200 day DMA 257.47

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA249.04248.95249.62
12 day EMA249.5249.55249.91
20 day EMA249.46249.48249.68
35 day EMA250.4250.47250.64
50 day EMA250.88250.95251.09

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA248.58248.8249.83
12 day SMA250.31250.6250.67
20 day SMA249.37249.33249.43
35 day SMA246.48246.64246.91
50 day SMA250.6250.9251.21
100 day SMA250.54250.56250.57
150 day SMA255.4255.42255.46
200 day SMA257.47257.61257.75
Back to top Use Dark Theme