Use Dark Theme
bell notificationshomepagelogin

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8D are 240.76 and 244.29

Daily Target 1239.98
Daily Target 2241.53
Daily Target 3243.50666666667
Daily Target 4245.06
Daily Target 5247.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 July 2025 243.09 (-0.54%) 244.60 241.95 - 245.48 0 times
Thu 10 July 2025 244.40 (2.18%) 239.39 239.39 - 244.70 0 times
Wed 09 July 2025 239.18 (-0.11%) 240.27 238.95 - 240.48 0 times
Tue 08 July 2025 239.45 (-1.09%) 242.29 239.45 - 242.34 0 times
Mon 07 July 2025 242.09 (-1.92%) 246.82 240.65 - 246.82 0 times
Thu 03 July 2025 246.82 (0.97%) 244.46 244.35 - 247.32 0 times
Wed 02 July 2025 244.46 (0.63%) 242.94 242.28 - 245.10 0 times
Tue 01 July 2025 242.94 (-0.06%) 243.08 241.64 - 243.64 0 times
Mon 30 June 2025 243.08 (-0.26%) 243.72 242.19 - 243.96 0 times
Fri 27 June 2025 243.72 (0.23%) 243.15 242.04 - 244.61 0 times
Thu 26 June 2025 243.15 (0.91%) 240.96 240.90 - 244.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 237.09 and 244.96

Weekly Target 1235.08
Weekly Target 2239.09
Weekly Target 3242.95333333333
Weekly Target 4246.96
Weekly Target 5250.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 July 2025 243.09 (-1.51%) 246.82 238.95 - 246.82 0 times
Thu 03 July 2025 246.82 (1.27%) 243.72 241.64 - 247.32 0 times
Fri 27 June 2025 243.72 (1.49%) 240.15 236.44 - 244.61 0 times
Fri 20 June 2025 240.15 (-0.85%) 241.09 238.60 - 241.56 0 times
Fri 13 June 2025 242.21 (-2.03%) 247.47 241.34 - 248.64 0 times
Fri 06 June 2025 247.22 (1.68%) 243.14 243.14 - 248.41 0 times
Fri 30 May 2025 243.14 (-2.44%) 249.23 239.50 - 249.23 0 times
Fri 23 May 2025 249.23 (-0.42%) 250.29 245.90 - 251.05 0 times
Fri 16 May 2025 250.29 (-0.61%) 250.23 247.98 - 255.76 0 times
Tue 13 May 2025 251.83 (0.72%) 252.94 247.98 - 254.48 0 times
Mon 12 May 2025 250.03 (-1.08%) 252.94 248.86 - 254.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 241.02 and 249.39

Monthly Target 1234.75
Monthly Target 2238.92
Monthly Target 3243.12
Monthly Target 4247.29
Monthly Target 5251.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 July 2025 243.09 (0%) 243.08 238.95 - 247.32 0 times
Mon 30 June 2025 243.08 (-0.02%) 243.14 236.44 - 248.64 0 times
Fri 30 May 2025 243.14 (-1.29%) 246.31 239.50 - 255.76 0 times
Wed 30 April 2025 246.31 (-3.06%) 254.08 221.02 - 258.77 0 times
Mon 31 March 2025 254.08 (3.07%) 246.52 246.52 - 268.60 0 times
Fri 28 February 2025 246.52 (1.57%) 242.71 239.81 - 254.24 0 times
Fri 31 January 2025 242.71 (-4.91%) 240.87 238.36 - 257.91 0 times
Tue 26 November 2024 255.25 (1.94%) 250.39 246.87 - 266.24 0 times
Thu 31 October 2024 250.39 (-10.48%) 279.70 250.21 - 291.94 0 times
Mon 30 September 2024 279.70 (4.54%) 267.56 249.98 - 280.77 0 times
Fri 30 August 2024 267.56 (1.08%) 264.69 254.17 - 274.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 241.64
12 day DMA 242.78
20 day DMA 241.78
35 day DMA 243.67
50 day DMA 245.51
100 day DMA 248.17
150 day DMA 249.58
200 day DMA 254.36

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA242.54242.27241.21
12 day EMA242.47242.36241.99
20 day EMA242.78242.75242.58
35 day EMA243.97244.02244
50 day EMA245.43245.53245.58

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA241.64242.39242.4
12 day SMA242.78242.4241.75
20 day SMA241.78241.87241.96
35 day SMA243.67243.83244
50 day SMA245.51245.57245.66
100 day SMA248.17248.26248.3
150 day SMA249.58249.7249.85
200 day SMA254.36254.45254.53
Back to top Use Dark Theme