Use Dark Theme
bell notificationshomepagelogin

SP SG8C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8C are 4.14 and 4.29

Daily Target 14.02
Daily Target 24.11
Daily Target 34.1666666666667
Daily Target 44.26
Daily Target 54.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 4.21 (2.18%) 4.12 4.07 - 4.22 0 times
Thu 22 May 2025 4.12 (-2.6%) 4.23 4.08 - 4.23 0 times
Wed 21 May 2025 4.23 (-0.7%) 4.26 4.16 - 4.34 0 times
Tue 20 May 2025 4.26 (9.23%) 3.92 3.91 - 4.29 0 times
Mon 19 May 2025 3.90 (-6.47%) 4.17 3.90 - 4.17 0 times
Fri 16 May 2025 4.17 (-0.71%) 4.20 4.14 - 4.28 0 times
Thu 15 May 2025 4.20 (-2.78%) 4.32 4.20 - 4.33 0 times
Wed 14 May 2025 4.32 (-4%) 4.50 4.31 - 4.50 0 times
Tue 13 May 2025 4.50 (0%) 4.49 4.41 - 4.58 0 times
Tue 13 May 2025 4.50 (0.22%) 4.49 4.41 - 4.58 0 times
Mon 12 May 2025 4.49 (0%) 4.65 4.46 - 4.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8C are 4.06 and 4.5

Weekly Target 13.71
Weekly Target 23.96
Weekly Target 34.15
Weekly Target 44.4
Weekly Target 54.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 4.21 (0.96%) 4.17 3.90 - 4.34 0 times
Fri 16 May 2025 4.17 (-7.33%) 4.49 4.14 - 4.58 0 times
Tue 13 May 2025 4.50 (0.22%) 4.65 4.41 - 4.68 0 times
Mon 12 May 2025 4.49 (-3.44%) 4.65 4.46 - 4.68 0 times
Fri 09 May 2025 4.65 (4.26%) 4.46 4.21 - 4.67 0 times
Fri 02 May 2025 4.46 (16.75%) 3.83 3.75 - 4.47 0 times
Fri 25 April 2025 3.82 (-10.33%) 4.19 3.69 - 4.19 0 times
Tue 15 April 2025 4.26 (-4.7%) 4.48 4.12 - 4.60 0 times
Fri 11 April 2025 4.47 (-7.64%) 4.84 4.23 - 4.97 0 times
Fri 04 April 2025 4.84 (-5.47%) 5.13 4.83 - 5.36 0 times
Fri 28 March 2025 5.12 (0.99%) 5.07 4.83 - 5.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8C are 4.06 and 4.84

Monthly Target 13.48
Monthly Target 23.85
Monthly Target 34.2633333333333
Monthly Target 44.63
Monthly Target 55.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 4.21 (2.93%) 4.09 3.90 - 4.68 0 times
Wed 30 April 2025 4.09 (-21.19%) 5.19 3.69 - 5.30 0 times
Mon 31 March 2025 5.19 (6.35%) 4.88 4.78 - 5.98 0 times
Fri 28 February 2025 4.88 (26.1%) 4.22 4.02 - 5.53 0 times
Fri 31 January 2025 3.87 (8.71%) 3.86 3.77 - 4.75 0 times
Tue 26 November 2024 3.56 (18.67%) 3.00 2.86 - 3.73 0 times
Thu 31 October 2024 3.00 (-20.21%) 3.76 2.98 - 3.88 0 times
Mon 30 September 2024 3.76 (21.29%) 3.10 3.03 - 3.79 0 times
Fri 30 August 2024 3.10 (-1.59%) 3.16 2.91 - 3.52 0 times
Wed 31 July 2024 3.15 (-21.84%) 4.01 3.08 - 4.03 0 times
Fri 28 June 2024 4.03 (-1.47%) 4.09 4.02 - 4.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8C

DMA (daily moving average) of S P SG8C

DMA period DMA value
5 day DMA 4.14
12 day DMA 4.28
20 day DMA 4.32
35 day DMA 4.33
50 day DMA 4.58
100 day DMA 4.5
150 day DMA 4.11
200 day DMA 3.91

EMA (exponential moving average) of S P SG8C

EMA period EMA current EMA prev EMA prev2
5 day EMA4.184.174.2
12 day EMA4.244.254.27
20 day EMA4.34.314.33
35 day EMA4.464.484.5
50 day EMA4.594.614.63

SMA (simple moving average) of S P SG8C

SMA period SMA current SMA prev SMA prev2
5 day SMA4.144.144.15
12 day SMA4.284.324.34
20 day SMA4.324.324.32
35 day SMA4.334.354.38
50 day SMA4.584.614.64
100 day SMA4.54.494.48
150 day SMA4.114.14.09
200 day SMA3.913.913.91
Back to top Use Dark Theme