Use Dark Theme
bell notificationshomepagelogin

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 171.48 and 177.61

Daily Target 1166.41
Daily Target 2170.41
Daily Target 3172.54333333333
Daily Target 4176.54
Daily Target 5178.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 174.40 (2.36%) 170.38 168.55 - 174.68 0 times
Thu 22 May 2025 170.38 (-2.62%) 174.96 168.97 - 175.20 0 times
Wed 21 May 2025 174.96 (-0.8%) 176.37 172.20 - 179.69 0 times
Tue 20 May 2025 176.37 (9.13%) 162.14 161.95 - 177.59 0 times
Mon 19 May 2025 161.62 (-6.5%) 172.86 161.53 - 172.86 0 times
Fri 16 May 2025 172.86 (-0.67%) 174.03 171.69 - 177.40 0 times
Thu 15 May 2025 174.03 (-2.82%) 179.08 173.89 - 179.32 0 times
Wed 14 May 2025 179.08 (-3.85%) 186.25 178.57 - 186.25 0 times
Tue 13 May 2025 186.25 (0%) 186.20 182.83 - 189.57 0 times
Tue 13 May 2025 186.25 (1.72%) 186.20 182.83 - 189.57 0 times
Mon 12 May 2025 183.10 (0%) 188.95 181.96 - 190.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 167.97 and 186.13

Weekly Target 1153.71
Weekly Target 2164.06
Weekly Target 3171.87333333333
Weekly Target 4182.22
Weekly Target 5190.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 174.40 (0.89%) 172.86 161.53 - 179.69 0 times
Fri 16 May 2025 172.86 (-7.19%) 186.20 171.69 - 189.57 0 times
Tue 13 May 2025 186.25 (1.72%) 188.95 181.96 - 190.23 0 times
Mon 12 May 2025 183.10 (-1.63%) 188.95 181.96 - 190.23 0 times
Fri 09 May 2025 186.14 (9.53%) 169.95 160.31 - 187.03 0 times
Fri 02 May 2025 169.95 (16.56%) 145.80 142.99 - 170.28 0 times
Fri 25 April 2025 145.80 (-10.39%) 159.65 140.88 - 159.65 0 times
Tue 15 April 2025 162.70 (-4.76%) 170.84 157.41 - 175.43 0 times
Fri 11 April 2025 170.84 (-4.9%) 180.66 159.59 - 185.28 0 times
Fri 04 April 2025 179.65 (-5.61%) 190.32 179.37 - 199.08 0 times
Fri 28 March 2025 190.32 (1.02%) 188.40 179.55 - 191.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 165.06 and 199.57

Monthly Target 1138.94
Monthly Target 2156.67
Monthly Target 3173.45
Monthly Target 4191.18
Monthly Target 5207.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 174.40 (12%) 155.72 155.72 - 190.23 0 times
Wed 30 April 2025 155.72 (-19.25%) 192.85 140.88 - 196.78 0 times
Mon 31 March 2025 192.85 (7.43%) 179.51 175.71 - 220.59 0 times
Fri 28 February 2025 179.51 (25.95%) 155.35 148.04 - 203.43 0 times
Fri 31 January 2025 142.52 (-12.2%) 164.85 139.99 - 175.48 0 times
Tue 26 November 2024 162.32 (28.07%) 126.83 121.03 - 170.33 0 times
Thu 31 October 2024 126.74 (-7.39%) 136.85 125.90 - 147.29 0 times
Mon 30 September 2024 136.85 (37.43%) 99.58 97.24 - 138.02 0 times
Fri 30 August 2024 99.58 (4.47%) 95.65 88.16 - 113.30 0 times
Wed 31 July 2024 95.32 (-21.73%) 121.40 93.22 - 121.82 0 times
Fri 28 June 2024 121.78 (0.54%) 121.12 120.79 - 148.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 171.55
12 day DMA 176.87
20 day DMA 173.64
35 day DMA 169.51
50 day DMA 176.3
100 day DMA 172.63
150 day DMA 159.36
200 day DMA 145.32

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA173.3172.75173.93
12 day EMA173.78173.67174.27
20 day EMA173.47173.37173.68
35 day EMA176.43176.55176.91
50 day EMA177.7177.83178.13

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA171.55171.24171.97
12 day SMA176.87177.85178.19
20 day SMA173.64172.85172.15
35 day SMA169.51169.95170.37
50 day SMA176.3177.04177.76
100 day SMA172.63172.38172.12
150 day SMA159.36158.9158.47
200 day SMA145.32145.02144.78
Back to top Use Dark Theme