Use Dark Theme
bell notificationshomepagelogin

SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7G are 400.7 and 403.13

Daily Target 1398.83
Daily Target 2400.14
Daily Target 3401.25666666667
Daily Target 4402.57
Daily Target 5403.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 401.46 (-0.02%) 400.56 399.94 - 402.37 0 times
Thu 22 May 2025 401.56 (0.89%) 398.84 398.74 - 402.42 0 times
Wed 21 May 2025 398.03 (0.39%) 396.31 395.74 - 398.31 0 times
Tue 20 May 2025 396.50 (-0.04%) 396.55 394.98 - 397.74 0 times
Mon 19 May 2025 396.65 (0.57%) 395.50 394.21 - 397.79 0 times
Fri 16 May 2025 394.40 (0.44%) 393.83 391.83 - 395.50 0 times
Thu 15 May 2025 392.69 (-1.68%) 397.55 391.69 - 397.55 0 times
Wed 14 May 2025 399.41 (-1.06%) 403.85 397.84 - 409.14 0 times
Tue 13 May 2025 403.70 (0%) 403.59 402.08 - 404.77 0 times
Tue 13 May 2025 403.70 (-0.04%) 403.59 402.08 - 404.77 0 times
Mon 12 May 2025 403.86 (0%) 404.99 401.78 - 405.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 397.84 and 406.05

Weekly Target 1391.15
Weekly Target 2396.31
Weekly Target 3399.36333333333
Weekly Target 4404.52
Weekly Target 5407.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 401.46 (1.79%) 395.50 394.21 - 402.42 0 times
Fri 16 May 2025 394.40 (-2.3%) 403.59 391.69 - 409.14 0 times
Tue 13 May 2025 403.70 (-0.04%) 404.99 401.78 - 405.03 0 times
Mon 12 May 2025 403.86 (0.98%) 404.99 401.78 - 405.03 0 times
Fri 09 May 2025 399.93 (1.53%) 393.92 393.78 - 402.03 0 times
Fri 02 May 2025 393.92 (1.37%) 389.44 388.14 - 395.46 0 times
Fri 25 April 2025 388.60 (4.23%) 381.05 379.55 - 388.88 0 times
Tue 15 April 2025 372.83 (1.52%) 368.40 367.98 - 374.19 0 times
Fri 11 April 2025 367.24 (-0.71%) 364.06 357.95 - 371.76 0 times
Fri 04 April 2025 369.85 (-3.25%) 381.37 369.85 - 387.58 0 times
Fri 28 March 2025 382.26 (1.02%) 382.30 376.38 - 385.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 395.1 and 415.5

Monthly Target 1379.38
Monthly Target 2390.42
Monthly Target 3399.78
Monthly Target 4410.82
Monthly Target 5420.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 401.46 (3.23%) 392.24 388.74 - 409.14 0 times
Wed 30 April 2025 388.88 (2.33%) 380.07 357.95 - 393.73 0 times
Mon 31 March 2025 380.02 (7.61%) 353.37 347.50 - 386.83 0 times
Fri 28 February 2025 353.14 (-4.77%) 369.04 352.95 - 372.57 0 times
Fri 31 January 2025 370.83 (7.26%) 358.81 356.46 - 380.59 0 times
Tue 26 November 2024 345.73 (-0.18%) 346.37 340.09 - 350.06 0 times
Thu 31 October 2024 346.37 (0.81%) 343.54 342.37 - 352.88 0 times
Mon 30 September 2024 343.58 (3.28%) 332.87 323.78 - 345.02 0 times
Fri 30 August 2024 332.68 (-4.33%) 347.63 323.64 - 347.63 0 times
Wed 31 July 2024 347.72 (0.04%) 346.60 339.18 - 352.79 0 times
Fri 28 June 2024 347.58 (3.91%) 334.93 330.01 - 351.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 398.84
12 day DMA 399.65
20 day DMA 398.17
35 day DMA 388.89
50 day DMA 385.34
100 day DMA 372.76
150 day DMA 363.09
200 day DMA 356.95

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA399.61398.68397.24
12 day EMA398.37397.81397.13
20 day EMA396.04395.47394.83
35 day EMA390.85390.23389.56
50 day EMA384.59383.9383.18

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA398.84397.43395.65
12 day SMA399.65399.52399.38
20 day SMA398.17397.71397.19
35 day SMA388.89388.48387.96
50 day SMA385.34384.66383.98
100 day SMA372.76372.17371.57
150 day SMA363.09362.61362.11
200 day SMA356.95356.67356.4
Back to top Use Dark Theme