Use Dark Theme
bell notificationshomepagelogin

SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 714.71 and 719.07

Daily Target 1713.52
Daily Target 2715.89
Daily Target 3717.88333333333
Daily Target 4720.25
Daily Target 5722.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 718.25 (-0.03%) 718.43 715.52 - 719.88 0 times
Thu 22 May 2025 718.43 (0.89%) 712.11 712.11 - 719.96 0 times
Wed 21 May 2025 712.11 (0.38%) 709.38 707.93 - 712.62 0 times
Tue 20 May 2025 709.38 (-0.04%) 709.64 706.65 - 711.60 0 times
Mon 19 May 2025 709.64 (0.57%) 705.63 705.29 - 711.68 0 times
Fri 16 May 2025 705.63 (0.44%) 702.55 701.02 - 707.59 0 times
Thu 15 May 2025 702.55 (-1.68%) 714.59 700.93 - 714.59 0 times
Wed 14 May 2025 714.59 (-1.06%) 722.26 711.68 - 731.91 0 times
Tue 13 May 2025 722.26 (0%) 722.18 718.85 - 724.14 0 times
Tue 13 May 2025 722.26 (-0.48%) 722.18 718.85 - 724.14 0 times
Mon 12 May 2025 725.75 (0%) 718.75 718.75 - 727.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 711.77 and 726.44

Weekly Target 1699.83
Weekly Target 2709.04
Weekly Target 3714.5
Weekly Target 4723.71
Weekly Target 5729.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 718.25 (1.79%) 705.63 705.29 - 719.96 0 times
Fri 16 May 2025 705.63 (-2.3%) 722.18 700.93 - 731.91 0 times
Tue 13 May 2025 722.26 (-0.48%) 718.75 718.75 - 727.78 0 times
Mon 12 May 2025 725.75 (0.49%) 718.75 718.75 - 727.78 0 times
Fri 09 May 2025 722.23 (0.24%) 720.47 717.11 - 731.39 0 times
Fri 02 May 2025 720.47 (1.37%) 710.75 709.89 - 723.29 0 times
Fri 25 April 2025 710.75 (4.23%) 696.50 694.19 - 711.26 0 times
Tue 15 April 2025 681.91 (1.52%) 671.67 671.67 - 684.30 0 times
Fri 11 April 2025 671.67 (-0.71%) 665.35 654.69 - 679.94 0 times
Fri 04 April 2025 676.45 (-3.25%) 699.14 676.45 - 708.87 0 times
Fri 28 March 2025 699.14 (1.02%) 692.06 688.39 - 704.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 709.59 and 740.57

Monthly Target 1686.05
Monthly Target 2702.15
Monthly Target 3717.03
Monthly Target 4733.13
Monthly Target 5748.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 718.25 (0.98%) 711.26 700.93 - 731.91 0 times
Wed 30 April 2025 711.26 (2.33%) 695.05 654.69 - 720.13 0 times
Mon 31 March 2025 695.05 (5.71%) 657.50 647.01 - 707.50 0 times
Fri 28 February 2025 657.50 (-4.77%) 687.45 657.16 - 693.68 0 times
Fri 31 January 2025 690.44 (7.78%) 662.28 661.79 - 708.61 0 times
Tue 26 November 2024 640.61 (0.75%) 635.83 627.42 - 648.63 0 times
Thu 31 October 2024 635.83 (0.81%) 630.71 628.49 - 647.78 0 times
Mon 30 September 2024 630.71 (3.47%) 609.55 593.05 - 633.44 0 times
Fri 30 August 2024 609.55 (-4.33%) 637.11 593.00 - 637.11 0 times
Wed 31 July 2024 637.11 (0.67%) 632.84 619.26 - 645.13 0 times
Fri 28 June 2024 632.84 (3.91%) 609.04 600.85 - 639.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 713.56
12 day DMA 715.55
20 day DMA 718.11
35 day DMA 705.48
50 day DMA 700.87
100 day DMA 685.33
150 day DMA 667.45
200 day DMA 655.52

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA715.05713.45710.96
12 day EMA714.69714.04713.24
20 day EMA713.03712.48711.85
35 day EMA707.2706.55705.85
50 day EMA699.47698.7697.89

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA713.56711.04707.86
12 day SMA715.55715.88716.46
20 day SMA718.11718.07717.92
35 day SMA705.48705.19704.69
50 day SMA700.87700.1699.35
100 day SMA685.33684.5683.64
150 day SMA667.45666.68665.88
200 day SMA655.52655.07654.64
Back to top Use Dark Theme