Use Dark Theme
bell notificationshomepagelogin

SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7D are 240.25 and 241.95

Daily Target 1238.85
Daily Target 2239.94
Daily Target 3240.55
Daily Target 4241.64
Daily Target 5242.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 241.03 (0.3%) 240.32 239.46 - 241.16 0 times
Thu 22 May 2025 240.32 (-0.44%) 241.37 238.90 - 241.55 0 times
Wed 21 May 2025 241.37 (0.25%) 241.19 241.02 - 242.23 0 times
Tue 20 May 2025 240.76 (0.63%) 239.27 238.57 - 241.19 0 times
Mon 19 May 2025 239.25 (0.28%) 238.63 238.40 - 239.57 0 times
Fri 16 May 2025 238.58 (-0.3%) 239.29 237.87 - 239.86 0 times
Thu 15 May 2025 239.29 (-0.52%) 240.27 237.54 - 240.27 0 times
Wed 14 May 2025 240.53 (-0.43%) 241.57 240.35 - 241.96 0 times
Tue 13 May 2025 241.57 (0%) 239.36 239.03 - 241.93 0 times
Tue 13 May 2025 241.57 (0.93%) 239.36 239.03 - 241.93 0 times
Mon 12 May 2025 239.35 (0%) 239.13 238.40 - 241.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 239.72 and 243.55

Weekly Target 1236.72
Weekly Target 2238.88
Weekly Target 3240.55333333333
Weekly Target 4242.71
Weekly Target 5244.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 241.03 (1.03%) 238.63 238.40 - 242.23 0 times
Fri 16 May 2025 238.58 (-1.24%) 239.36 237.54 - 241.96 0 times
Tue 13 May 2025 241.57 (0.93%) 239.13 238.40 - 241.93 0 times
Mon 12 May 2025 239.35 (0.09%) 239.13 238.40 - 241.10 0 times
Fri 09 May 2025 239.13 (0.98%) 236.30 235.35 - 239.71 0 times
Fri 02 May 2025 236.81 (-1.97%) 241.56 233.95 - 242.04 0 times
Fri 25 April 2025 241.56 (2.56%) 240.00 238.90 - 242.48 0 times
Tue 15 April 2025 235.54 (-0.19%) 235.93 235.10 - 236.79 0 times
Fri 11 April 2025 235.99 (2.05%) 230.60 224.28 - 236.13 0 times
Fri 04 April 2025 231.24 (-5.09%) 243.64 229.95 - 246.98 0 times
Fri 28 March 2025 243.64 (-0.25%) 244.25 242.57 - 245.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 237.49 and 245.77

Monthly Target 1230.79
Monthly Target 2235.91
Monthly Target 3239.07
Monthly Target 4244.19
Monthly Target 5247.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 241.03 (2.09%) 235.76 233.95 - 242.23 0 times
Wed 30 April 2025 236.10 (-3.58%) 244.92 224.28 - 246.98 0 times
Mon 31 March 2025 244.87 (2.25%) 239.89 236.40 - 246.05 0 times
Fri 28 February 2025 239.47 (-1.81%) 245.01 239.38 - 251.26 0 times
Fri 31 January 2025 243.88 (4.33%) 236.04 235.85 - 246.36 0 times
Tue 26 November 2024 233.75 (-0.13%) 234.48 228.69 - 237.80 0 times
Thu 31 October 2024 234.06 (-0.61%) 235.47 232.68 - 242.61 0 times
Mon 30 September 2024 235.50 (2.83%) 229.01 220.98 - 237.03 0 times
Fri 30 August 2024 229.01 (-0.29%) 229.68 220.69 - 231.89 0 times
Wed 31 July 2024 229.67 (-3.66%) 238.40 225.78 - 243.06 0 times
Fri 28 June 2024 238.40 (-2.16%) 243.58 237.35 - 245.18 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 240.55
12 day DMA 240.25
20 day DMA 238.98
35 day DMA 237.77
50 day DMA 239.68
100 day DMA 241.2
150 day DMA 238.86
200 day DMA 236.81

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA240.58240.36240.38
12 day EMA240.04239.86239.78
20 day EMA239.63239.48239.39
35 day EMA239.66239.58239.54
50 day EMA239.79239.74239.72

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA240.55240.06239.85
12 day SMA240.25240.09239.86
20 day SMA238.98238.9238.95
35 day SMA237.77237.93238.09
50 day SMA239.68239.68239.71
100 day SMA241.2241.12241.02
150 day SMA238.86238.75238.63
200 day SMA236.81236.79236.79
Back to top Use Dark Theme