Use Dark Theme
bell notificationshomepagelogin

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 373.97 and 380.53

Daily Target 1372.06
Daily Target 2375.88
Daily Target 3378.62
Daily Target 4382.44
Daily Target 5385.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 379.70 (-0.24%) 380.63 374.80 - 381.36 0 times
Thu 22 May 2025 380.63 (-1.03%) 384.61 375.16 - 384.61 0 times
Wed 21 May 2025 384.61 (0.49%) 382.73 381.27 - 389.31 0 times
Tue 20 May 2025 382.73 (0.13%) 382.22 379.68 - 385.07 0 times
Mon 19 May 2025 382.22 (-0.53%) 384.25 379.46 - 385.32 0 times
Fri 16 May 2025 384.25 (-0.39%) 385.76 379.82 - 387.81 0 times
Thu 15 May 2025 385.76 (-1.97%) 393.51 380.85 - 393.51 0 times
Wed 14 May 2025 393.51 (1.01%) 389.57 386.84 - 394.48 0 times
Tue 13 May 2025 389.57 (0%) 379.56 378.09 - 390.08 0 times
Tue 13 May 2025 389.57 (2.64%) 379.56 378.09 - 390.08 0 times
Mon 12 May 2025 379.56 (0%) 371.89 371.89 - 384.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 370 and 384.51

Weekly Target 1366.76
Weekly Target 2373.23
Weekly Target 3381.27
Weekly Target 4387.74
Weekly Target 5395.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 379.70 (-1.18%) 384.25 374.80 - 389.31 0 times
Fri 16 May 2025 384.25 (-1.37%) 379.56 378.09 - 394.48 0 times
Tue 13 May 2025 389.57 (2.64%) 371.89 371.89 - 390.08 0 times
Mon 12 May 2025 379.56 (2.06%) 371.89 371.89 - 384.59 0 times
Fri 09 May 2025 371.89 (3.5%) 359.30 350.18 - 374.32 0 times
Fri 02 May 2025 359.30 (-5.64%) 380.77 353.73 - 383.50 0 times
Fri 25 April 2025 380.77 (3.61%) 380.77 371.35 - 382.07 0 times
Tue 15 April 2025 367.49 (0.51%) 365.63 365.63 - 372.66 0 times
Fri 11 April 2025 365.63 (-0.51%) 367.50 342.04 - 376.74 0 times
Fri 04 April 2025 367.50 (-6.59%) 393.43 360.28 - 410.47 0 times
Fri 28 March 2025 393.43 (0.86%) 390.06 388.76 - 400.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 364.94 and 409.24

Monthly Target 1330.49
Monthly Target 2355.09
Monthly Target 3374.78666666667
Monthly Target 4399.39
Monthly Target 5419.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 379.70 (5.22%) 360.86 350.18 - 394.48 0 times
Wed 30 April 2025 360.86 (-10.32%) 402.37 342.04 - 410.47 0 times
Mon 31 March 2025 402.37 (-0.1%) 402.77 373.89 - 406.13 0 times
Fri 28 February 2025 402.77 (-1.01%) 406.88 394.07 - 427.84 0 times
Fri 31 January 2025 406.88 (7.38%) 394.72 391.76 - 440.21 0 times
Tue 26 November 2024 378.90 (0.15%) 378.35 367.54 - 393.15 0 times
Thu 31 October 2024 378.35 (3.24%) 366.49 357.44 - 408.49 0 times
Mon 30 September 2024 366.49 (-6.11%) 390.35 350.17 - 393.35 0 times
Fri 30 August 2024 390.35 (-7.35%) 421.32 384.40 - 426.09 0 times
Wed 31 July 2024 421.32 (-4.37%) 440.56 406.63 - 462.55 0 times
Fri 28 June 2024 440.56 (5.62%) 417.11 394.86 - 452.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 381.98
12 day DMA 384.31
20 day DMA 375.42
35 day DMA 373.97
50 day DMA 378.75
100 day DMA 392.93
150 day DMA 387.06
200 day DMA 393.69

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA381.85382.92384.07
12 day EMA381.11381.37381.5
20 day EMA379.4379.37379.24
35 day EMA379.57379.56379.5
50 day EMA380.12380.14380.12

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA381.98382.89383.91
12 day SMA384.31383.66382.56
20 day SMA375.42375.01374.9
35 day SMA373.97374.83375.5
50 day SMA378.75378.74378.84
100 day SMA392.93392.95392.82
150 day SMA387.06386.98386.85
200 day SMA393.69393.99394.32
Back to top Use Dark Theme