Use Dark Theme
bell notificationshomepagelogin

SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6G are 295.6 and 298.6

Daily Target 1293.33
Daily Target 2294.87
Daily Target 3296.33
Daily Target 4297.87
Daily Target 5299.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 296.41 (0.37%) 295.54 294.79 - 297.79 0 times
Fri 06 June 2025 295.31 (-0.07%) 295.71 295.18 - 297.88 0 times
Thu 05 June 2025 295.52 (-0.76%) 297.77 295.52 - 297.77 0 times
Wed 04 June 2025 297.77 (0.26%) 297.00 296.25 - 298.43 0 times
Tue 03 June 2025 297.00 (0.25%) 296.21 292.99 - 297.04 0 times
Mon 02 June 2025 296.27 (1.18%) 292.82 292.82 - 296.65 0 times
Fri 30 May 2025 292.82 (-0.26%) 293.57 290.57 - 293.87 0 times
Thu 29 May 2025 293.57 (-1.22%) 297.21 293.54 - 298.78 0 times
Wed 28 May 2025 297.21 (-0.01%) 297.23 295.51 - 297.53 0 times
Tue 27 May 2025 297.23 (-0.33%) 298.21 295.59 - 298.51 0 times
Fri 23 May 2025 298.21 (1.23%) 294.59 293.69 - 298.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 295.6 and 298.6

Weekly Target 1293.33
Weekly Target 2294.87
Weekly Target 3296.33
Weekly Target 4297.87
Weekly Target 5299.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 296.41 (0.37%) 295.54 294.79 - 297.79 0 times
Fri 06 June 2025 295.31 (0.85%) 292.82 292.82 - 298.43 0 times
Fri 30 May 2025 292.82 (-1.81%) 298.21 290.57 - 298.78 0 times
Fri 23 May 2025 298.21 (-0.39%) 299.37 291.22 - 300.64 0 times
Fri 16 May 2025 299.37 (0.43%) 296.51 295.38 - 300.34 0 times
Tue 13 May 2025 298.10 (0.51%) 297.18 295.38 - 299.96 0 times
Mon 12 May 2025 296.60 (-0.22%) 297.18 295.46 - 299.96 0 times
Fri 09 May 2025 297.26 (2.74%) 289.32 286.31 - 297.26 0 times
Fri 02 May 2025 289.32 (-0.62%) 291.12 289.32 - 297.44 0 times
Fri 25 April 2025 291.12 (1.75%) 287.52 286.55 - 294.10 0 times
Tue 15 April 2025 286.12 (0.03%) 286.03 284.49 - 289.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 294.62 and 300.23

Monthly Target 1290.28
Monthly Target 2293.34
Monthly Target 3295.88666666667
Monthly Target 4298.95
Monthly Target 5301.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 296.41 (1.23%) 292.82 292.82 - 298.43 0 times
Fri 30 May 2025 292.82 (-0.34%) 293.83 286.31 - 300.64 0 times
Wed 30 April 2025 293.83 (-2.24%) 300.56 274.60 - 301.99 0 times
Mon 31 March 2025 300.56 (0.91%) 297.86 296.43 - 315.29 0 times
Fri 28 February 2025 297.86 (2.66%) 290.14 287.96 - 303.40 0 times
Fri 31 January 2025 290.14 (-4.08%) 286.32 284.75 - 297.15 0 times
Tue 26 November 2024 302.49 (0.67%) 300.48 291.20 - 308.05 0 times
Thu 31 October 2024 300.48 (-3.65%) 311.85 296.21 - 322.35 0 times
Mon 30 September 2024 311.85 (1.9%) 306.05 289.13 - 320.25 0 times
Fri 30 August 2024 306.05 (-1.63%) 311.13 282.81 - 317.81 0 times
Wed 31 July 2024 311.13 (-6.25%) 331.87 302.02 - 336.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 296.4
12 day DMA 295.99
20 day DMA 296.55
35 day DMA 294.91
50 day DMA 293.37
100 day DMA 295.73
150 day DMA 298.92
200 day DMA 300.54

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA296.06295.88296.17
12 day EMA296295.92296.03
20 day EMA295.83295.77295.82
35 day EMA295.48295.43295.44
50 day EMA294.9294.84294.82

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA296.4296.37295.88
12 day SMA295.99295.89295.96
20 day SMA296.55296.56296.62
35 day SMA294.91294.66294.4
50 day SMA293.37293.56293.7
100 day SMA295.73295.64295.6
150 day SMA298.92298.99299.06
200 day SMA300.54300.7300.86
Back to top Use Dark Theme