Use Dark Theme
bell notificationshomepagelogin

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6B are 204.02 and 206.21

Daily Target 1203.6
Daily Target 2204.43
Daily Target 3205.79333333333
Daily Target 4206.62
Daily Target 5207.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 205.25 (-0.76%) 206.83 204.97 - 207.16 0 times
Thu 05 June 2025 206.83 (0.52%) 205.76 205.43 - 207.87 0 times
Wed 04 June 2025 205.76 (0.16%) 205.44 205.33 - 206.80 0 times
Tue 03 June 2025 205.44 (0.1%) 205.33 203.15 - 205.56 0 times
Mon 02 June 2025 205.24 (1.26%) 202.68 202.68 - 205.73 0 times
Fri 30 May 2025 202.68 (-0.66%) 204.03 202.32 - 204.18 0 times
Thu 29 May 2025 204.03 (-0.2%) 204.44 203.97 - 206.34 0 times
Wed 28 May 2025 204.44 (-0.63%) 205.74 204.15 - 206.24 0 times
Tue 27 May 2025 205.74 (0.17%) 205.40 204.08 - 206.25 0 times
Fri 23 May 2025 205.40 (0.79%) 203.79 201.56 - 205.63 0 times
Thu 22 May 2025 203.79 (-0.43%) 204.66 201.05 - 205.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 203.97 and 209.16

Weekly Target 1200.08
Weekly Target 2202.66
Weekly Target 3205.26666666667
Weekly Target 4207.85
Weekly Target 5210.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 205.25 (1.27%) 202.68 202.68 - 207.87 0 times
Fri 30 May 2025 202.68 (-1.32%) 205.40 202.32 - 206.34 0 times
Fri 23 May 2025 205.40 (0.56%) 204.25 201.05 - 206.07 0 times
Fri 16 May 2025 204.25 (-0.9%) 204.68 203.94 - 208.93 0 times
Tue 13 May 2025 206.11 (0.7%) 202.27 202.27 - 206.35 0 times
Mon 12 May 2025 204.68 (1.19%) 202.27 202.27 - 205.76 0 times
Fri 09 May 2025 202.27 (0.61%) 201.04 199.18 - 203.93 0 times
Fri 02 May 2025 201.04 (-0.17%) 201.38 197.05 - 204.00 0 times
Fri 25 April 2025 201.38 (2.17%) 197.08 197.08 - 203.89 0 times
Tue 15 April 2025 197.10 (-0.22%) 197.53 196.38 - 199.21 0 times
Fri 11 April 2025 197.53 (2.5%) 192.72 183.49 - 198.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 203.97 and 209.16

Monthly Target 1200.08
Monthly Target 2202.66
Monthly Target 3205.26666666667
Monthly Target 4207.85
Monthly Target 5210.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 205.25 (1.27%) 202.68 202.68 - 207.87 0 times
Fri 30 May 2025 202.68 (2.53%) 197.67 197.42 - 208.93 0 times
Wed 30 April 2025 197.67 (-5.69%) 209.60 183.49 - 211.05 0 times
Mon 31 March 2025 209.60 (0.92%) 207.69 207.56 - 218.76 0 times
Fri 28 February 2025 207.69 (2.03%) 203.56 200.90 - 214.42 0 times
Fri 31 January 2025 203.56 (-2.17%) 199.85 199.17 - 211.06 0 times
Tue 26 November 2024 208.08 (-2.55%) 213.52 201.55 - 218.95 0 times
Thu 31 October 2024 213.52 (-3%) 220.13 212.27 - 226.76 0 times
Mon 30 September 2024 220.13 (5.81%) 208.05 198.82 - 224.44 0 times
Fri 30 August 2024 208.05 (2.82%) 202.34 193.47 - 214.92 0 times
Wed 31 July 2024 202.34 (-7.09%) 217.78 195.76 - 222.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 205.7
12 day DMA 204.94
20 day DMA 205.12
35 day DMA 203.37
50 day DMA 202.67
100 day DMA 206.14
150 day DMA 208.82
200 day DMA 207.82

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA205.52205.66205.07
12 day EMA205.07205.04204.72
20 day EMA204.73204.68204.45
35 day EMA204.51204.47204.33
50 day EMA204.1204.05203.94

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA205.7205.19204.63
12 day SMA204.94204.87204.61
20 day SMA205.12205.09204.86
35 day SMA203.37203.14202.88
50 day SMA202.67202.86203.05
100 day SMA206.14206.11206.05
150 day SMA208.82208.85208.89
200 day SMA207.82207.88207.93
Back to top Use Dark Theme