Use Dark Theme
bell notificationshomepagelogin

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 556.38 and 567.75

Daily Target 1546.94
Daily Target 2554.44
Daily Target 3558.31
Daily Target 4565.81
Daily Target 5569.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 561.94 (0.66%) 558.23 550.81 - 562.18 0 times
Thu 22 May 2025 558.23 (-0.82%) 562.87 552.20 - 565.42 0 times
Wed 21 May 2025 562.87 (0.17%) 561.94 561.94 - 573.08 0 times
Tue 20 May 2025 561.94 (-0.78%) 566.35 560.78 - 568.67 0 times
Mon 19 May 2025 566.35 (-0.33%) 568.21 562.64 - 570.30 0 times
Fri 16 May 2025 568.21 (-0.49%) 570.99 563.80 - 574.47 0 times
Thu 15 May 2025 570.99 (-1.28%) 578.42 562.64 - 578.42 0 times
Wed 14 May 2025 578.42 (0.44%) 575.86 573.54 - 580.74 0 times
Tue 13 May 2025 575.86 (0%) 565.89 562.87 - 577.49 0 times
Tue 13 May 2025 575.86 (1.63%) 565.89 562.87 - 577.49 0 times
Mon 12 May 2025 566.63 (0%) 554.66 554.66 - 574.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 545.24 and 567.51

Weekly Target 1539.67
Weekly Target 2550.81
Weekly Target 3561.94333333333
Weekly Target 4573.08
Weekly Target 5584.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 561.94 (-1.1%) 568.21 550.81 - 573.08 0 times
Fri 16 May 2025 568.21 (-1.33%) 565.89 562.64 - 580.74 0 times
Tue 13 May 2025 575.86 (1.63%) 554.66 554.66 - 577.49 0 times
Mon 12 May 2025 566.63 (2.01%) 554.66 554.66 - 574.61 0 times
Fri 09 May 2025 555.49 (2.89%) 539.90 527.61 - 560.78 0 times
Fri 02 May 2025 539.90 (-6.32%) 576.33 531.55 - 579.11 0 times
Fri 25 April 2025 576.33 (3.2%) 580.04 565.19 - 580.04 0 times
Tue 15 April 2025 558.46 (1.91%) 548.02 548.02 - 567.74 0 times
Fri 11 April 2025 548.02 (-3.63%) 567.84 520.51 - 580.32 0 times
Fri 04 April 2025 568.67 (-7.89%) 617.40 559.86 - 638.05 0 times
Fri 28 March 2025 617.40 (0.49%) 614.38 613.22 - 629.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 544.78 and 597.91

Monthly Target 1503.63
Monthly Target 2532.79
Monthly Target 3556.76333333333
Monthly Target 4585.92
Monthly Target 5609.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 561.94 (1.17%) 555.45 527.61 - 580.74 0 times
Wed 30 April 2025 555.45 (-12.24%) 632.94 520.51 - 638.05 0 times
Mon 31 March 2025 632.94 (0.66%) 628.77 590.67 - 634.10 0 times
Fri 28 February 2025 628.77 (-4.17%) 656.14 620.18 - 672.62 0 times
Fri 31 January 2025 656.14 (3.7%) 650.34 641.99 - 707.84 0 times
Tue 26 November 2024 632.71 (2.02%) 620.18 604.17 - 647.79 0 times
Thu 31 October 2024 620.18 (1.21%) 612.76 589.32 - 675.40 0 times
Mon 30 September 2024 612.76 (-5.78%) 650.34 581.48 - 654.98 0 times
Fri 30 August 2024 650.34 (-5.69%) 689.55 638.97 - 701.15 0 times
Wed 31 July 2024 689.55 (-5.23%) 727.60 670.53 - 758.23 0 times
Fri 28 June 2024 727.61 (6.74%) 681.67 648.02 - 742.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 562.27
12 day DMA 567.83
20 day DMA 558.87
35 day DMA 561.32
50 day DMA 576.93
100 day DMA 614.25
150 day DMA 616.2
200 day DMA 632.31

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA562.65563.01565.4
12 day EMA563.68564565.05
20 day EMA564.3564.55565.22
35 day EMA571.22571.77572.57
50 day EMA578.54579.22580.08

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA562.27563.52566.07
12 day SMA567.83567.29566.51
20 day SMA558.87558.99559.63
35 day SMA561.32563.36565.51
50 day SMA576.93577.68578.68
100 day SMA614.25614.94615.54
150 day SMA616.2616.47616.8
200 day SMA632.31633.2634.05
Back to top Use Dark Theme