Use Dark Theme
bell notificationshomepagelogin

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 248.5 and 252.86

Daily Target 1247.23
Daily Target 2249.76
Daily Target 3251.58666666667
Daily Target 4254.12
Daily Target 5255.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 252.30 (-0.25%) 252.92 249.05 - 253.41 0 times
Thu 22 May 2025 252.92 (-1.04%) 255.57 249.29 - 255.57 0 times
Wed 21 May 2025 255.57 (0.49%) 254.32 253.35 - 258.69 0 times
Tue 20 May 2025 254.32 (0.13%) 253.98 252.29 - 255.87 0 times
Mon 19 May 2025 253.98 (-0.53%) 255.33 252.14 - 256.04 0 times
Fri 16 May 2025 255.33 (-0.39%) 256.33 252.39 - 257.69 0 times
Thu 15 May 2025 256.33 (-1.97%) 261.48 253.07 - 261.48 0 times
Wed 14 May 2025 261.48 (1.01%) 258.86 257.05 - 262.13 0 times
Tue 13 May 2025 258.86 (0%) 252.35 251.38 - 259.21 0 times
Tue 13 May 2025 258.86 (2.25%) 252.35 251.38 - 259.21 0 times
Mon 12 May 2025 253.16 (0%) 248.12 248.12 - 256.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 245.86 and 255.5

Weekly Target 1243.71
Weekly Target 2248
Weekly Target 3253.34666666667
Weekly Target 4257.64
Weekly Target 5262.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 252.30 (-1.19%) 255.33 249.05 - 258.69 0 times
Fri 16 May 2025 255.33 (-1.36%) 252.35 251.38 - 262.13 0 times
Tue 13 May 2025 258.86 (2.25%) 248.12 248.12 - 259.21 0 times
Mon 12 May 2025 253.16 (1.74%) 248.12 248.12 - 256.43 0 times
Fri 09 May 2025 248.83 (2.8%) 242.06 235.92 - 250.50 0 times
Fri 02 May 2025 242.06 (-5.64%) 256.53 238.31 - 258.36 0 times
Fri 25 April 2025 256.53 (3.61%) 256.53 250.18 - 257.40 0 times
Tue 15 April 2025 247.58 (0.51%) 246.33 246.33 - 251.06 0 times
Fri 11 April 2025 246.33 (-2.57%) 251.92 232.05 - 257.98 0 times
Fri 04 April 2025 252.84 (-6.59%) 270.68 247.87 - 282.40 0 times
Fri 28 March 2025 270.68 (0.86%) 268.36 267.46 - 275.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 244.11 and 270.32

Monthly Target 1223.91
Monthly Target 2238.1
Monthly Target 3250.11666666667
Monthly Target 4264.31
Monthly Target 5276.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 252.30 (3.78%) 243.11 235.92 - 262.13 0 times
Wed 30 April 2025 243.11 (-12.18%) 276.82 232.05 - 282.40 0 times
Mon 31 March 2025 276.82 (-1.54%) 281.15 257.23 - 283.49 0 times
Fri 28 February 2025 281.15 (-3.43%) 291.14 275.07 - 303.60 0 times
Fri 31 January 2025 291.14 (6.66%) 285.13 282.61 - 314.99 0 times
Tue 26 November 2024 272.97 (0.58%) 271.39 264.79 - 282.01 0 times
Thu 31 October 2024 271.39 (3.73%) 261.64 255.18 - 292.13 0 times
Mon 30 September 2024 261.64 (-5.44%) 276.69 249.28 - 278.81 0 times
Fri 30 August 2024 276.69 (-6.56%) 296.12 272.48 - 299.47 0 times
Wed 31 July 2024 296.12 (-3.74%) 307.63 285.80 - 322.99 0 times
Fri 28 June 2024 307.63 (6.24%) 289.55 274.10 - 315.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 253.82
12 day DMA 255.52
20 day DMA 250.73
35 day DMA 251.28
50 day DMA 256.41
100 day DMA 272.87
150 day DMA 271.51
200 day DMA 276.2

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA253.76254.49255.28
12 day EMA253.72253.98254.17
20 day EMA253.38253.49253.55
35 day EMA255.31255.49255.64
50 day EMA257.5257.71257.91

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA253.82254.42255.11
12 day SMA255.52255.23254.7
20 day SMA250.73250.64250.73
35 day SMA251.28252.13252.85
50 day SMA256.41256.63256.94
100 day SMA272.87273.1273.22
150 day SMA271.51271.56271.59
200 day SMA276.2276.53276.8
Back to top Use Dark Theme