Use Dark Theme
bell notificationshomepagelogin

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 256.36 and 260.37

Daily Target 1255.43
Daily Target 2257.29
Daily Target 3259.43666666667
Daily Target 4261.3
Daily Target 5263.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 259.16 (-0.59%) 260.73 257.57 - 261.58 0 times
Thu 22 May 2025 260.70 (0.13%) 260.40 258.09 - 261.54 0 times
Wed 21 May 2025 260.37 (1.07%) 257.65 257.65 - 261.62 0 times
Tue 20 May 2025 257.62 (1.63%) 253.51 252.68 - 258.05 0 times
Mon 19 May 2025 253.48 (0.71%) 251.80 251.67 - 254.74 0 times
Fri 16 May 2025 251.70 (-1%) 254.28 251.45 - 255.48 0 times
Thu 15 May 2025 254.25 (-0.01%) 254.30 251.94 - 255.20 0 times
Wed 14 May 2025 254.27 (0.94%) 251.94 250.49 - 254.70 0 times
Tue 13 May 2025 251.91 (0%) 252.76 248.08 - 252.76 0 times
Tue 13 May 2025 251.91 (-0.32%) 252.76 248.08 - 252.76 0 times
Mon 12 May 2025 252.73 (0%) 252.90 251.81 - 256.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 255.42 and 265.37

Weekly Target 1247.53
Weekly Target 2253.35
Weekly Target 3257.48333333333
Weekly Target 4263.3
Weekly Target 5267.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 259.16 (2.96%) 251.80 251.67 - 261.62 0 times
Fri 16 May 2025 251.70 (-0.08%) 252.76 248.08 - 255.48 0 times
Tue 13 May 2025 251.91 (-0.32%) 252.90 248.08 - 256.72 0 times
Mon 12 May 2025 252.73 (-0.04%) 252.90 251.81 - 256.72 0 times
Fri 09 May 2025 252.82 (-3.05%) 260.86 250.83 - 261.71 0 times
Fri 02 May 2025 260.77 (-1.66%) 265.27 257.15 - 265.27 0 times
Fri 25 April 2025 265.18 (-0.62%) 267.98 262.29 - 269.96 0 times
Tue 15 April 2025 266.84 (-1.54%) 271.10 265.85 - 271.10 0 times
Fri 11 April 2025 271.00 (5.9%) 255.98 254.00 - 271.10 0 times
Fri 04 April 2025 255.89 (-0.36%) 256.90 252.19 - 262.13 0 times
Fri 28 March 2025 256.81 (-2.37%) 263.14 252.10 - 264.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 246.17 and 261.08

Monthly Target 1241.83
Monthly Target 2250.5
Monthly Target 3256.74333333333
Monthly Target 4265.41
Monthly Target 5271.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 259.16 (-0.16%) 259.61 248.08 - 262.99 0 times
Wed 30 April 2025 259.58 (0.45%) 258.44 252.19 - 271.10 0 times
Mon 31 March 2025 258.41 (-2.02%) 263.85 251.18 - 266.61 0 times
Fri 28 February 2025 263.75 (-3.6%) 273.70 263.63 - 286.82 0 times
Fri 31 January 2025 273.60 (7.78%) 256.84 256.84 - 279.12 0 times
Tue 26 November 2024 253.86 (-1.04%) 256.57 252.39 - 266.97 0 times
Thu 31 October 2024 256.54 (-3.76%) 266.60 253.70 - 273.97 0 times
Mon 30 September 2024 266.57 (6.04%) 251.52 249.68 - 268.73 0 times
Fri 30 August 2024 251.38 (-0.17%) 251.85 240.15 - 258.11 0 times
Wed 31 July 2024 251.81 (-6.51%) 269.45 249.46 - 275.31 0 times
Fri 28 June 2024 269.33 (-11.39%) 304.07 266.66 - 307.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 258.27
12 day DMA 255.07
20 day DMA 255.51
35 day DMA 258.88
50 day DMA 259.65
100 day DMA 264.96
150 day DMA 263.45
200 day DMA 261.48

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA258.33257.92256.53
12 day EMA256.77256.33255.53
20 day EMA256.92256.68256.26
35 day EMA257.76257.68257.5
50 day EMA259.64259.66259.62

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA258.27256.77255.48
12 day SMA255.07254.54253.89
20 day SMA255.51255.47255.59
35 day SMA258.88258.91258.94
50 day SMA259.65259.76259.8
100 day SMA264.96264.96264.91
150 day SMA263.45263.43263.4
200 day SMA261.48261.55261.59
Back to top Use Dark Theme