Use Dark Theme
bell notificationshomepagelogin

SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 381.95 and 387.94

Daily Target 1380.55
Daily Target 2383.34
Daily Target 3386.54
Daily Target 4389.33
Daily Target 5392.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 386.13 (-0.6%) 388.48 383.75 - 389.74 0 times
Thu 22 May 2025 388.48 (0.12%) 388.03 384.58 - 389.59 0 times
Wed 21 May 2025 388.03 (1.05%) 383.98 383.98 - 389.95 0 times
Tue 20 May 2025 383.98 (1.62%) 377.85 376.61 - 384.66 0 times
Mon 19 May 2025 377.85 (0.67%) 375.34 375.16 - 379.73 0 times
Fri 16 May 2025 375.34 (-1.02%) 379.19 374.96 - 380.98 0 times
Thu 15 May 2025 379.19 (-0.02%) 379.26 375.77 - 380.61 0 times
Wed 14 May 2025 379.26 (0.92%) 375.79 373.70 - 379.89 0 times
Tue 13 May 2025 375.79 (0%) 377.04 370.15 - 377.04 0 times
Tue 13 May 2025 375.79 (-0.33%) 377.04 370.15 - 377.04 0 times
Mon 12 May 2025 377.04 (0%) 377.31 375.68 - 383.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 380.65 and 395.44

Weekly Target 1368.96
Weekly Target 2377.54
Weekly Target 3383.74666666667
Weekly Target 4392.33
Weekly Target 5398.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 386.13 (2.87%) 375.34 375.16 - 389.95 0 times
Fri 16 May 2025 375.34 (-0.12%) 377.04 370.15 - 380.98 0 times
Tue 13 May 2025 375.79 (-0.33%) 377.31 370.15 - 383.17 0 times
Mon 12 May 2025 377.04 (-0.07%) 377.31 375.68 - 383.17 0 times
Fri 09 May 2025 377.31 (-3.13%) 389.50 374.37 - 390.77 0 times
Fri 02 May 2025 389.50 (-1.75%) 396.42 384.19 - 396.42 0 times
Fri 25 April 2025 396.42 (-0.74%) 400.79 392.15 - 403.76 0 times
Tue 15 April 2025 399.37 (-1.58%) 405.80 397.89 - 405.80 0 times
Fri 11 April 2025 405.80 (7.55%) 378.72 375.85 - 405.89 0 times
Fri 04 April 2025 377.32 (-0.44%) 378.99 371.86 - 386.66 0 times
Fri 28 March 2025 378.99 (-2.45%) 388.51 372.02 - 390.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 366.8 and 389.48

Monthly Target 1360.36
Monthly Target 2373.24
Monthly Target 3383.03666666667
Monthly Target 4395.92
Monthly Target 5405.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 386.13 (-0.43%) 387.81 370.15 - 392.83 0 times
Wed 30 April 2025 387.81 (1.73%) 381.21 371.86 - 405.89 0 times
Mon 31 March 2025 381.21 (-2.38%) 390.51 371.72 - 394.22 0 times
Fri 28 February 2025 390.51 (-1.77%) 397.54 390.32 - 425.12 0 times
Fri 31 January 2025 397.54 (7.12%) 374.22 374.22 - 405.65 0 times
Tue 26 November 2024 371.11 (0.65%) 368.73 367.28 - 386.52 0 times
Thu 31 October 2024 368.73 (-3.71%) 382.93 365.24 - 393.48 0 times
Mon 30 September 2024 382.93 (5.6%) 362.62 360.00 - 386.04 0 times
Fri 30 August 2024 362.62 (2.54%) 353.64 346.64 - 364.07 0 times
Wed 31 July 2024 353.63 (-6.95%) 380.06 350.33 - 388.09 0 times
Fri 28 June 2024 380.06 (-11.16%) 427.81 376.38 - 432.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 384.89
12 day DMA 380.33
20 day DMA 381.2
35 day DMA 386.05
50 day DMA 386.07
100 day DMA 390.97
150 day DMA 385.76
200 day DMA 380.22

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA385384.44382.42
12 day EMA382.83382.23381.09
20 day EMA383.07382.75382.15
35 day EMA383.74383.6383.31
50 day EMA386385.99385.89

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA384.89382.74380.88
12 day SMA380.33379.59378.67
20 day SMA381.2381.2381.43
35 day SMA386.05385.99385.91
50 day SMA386.07386.17386.19
100 day SMA390.97390.9390.76
150 day SMA385.76385.66385.52
200 day SMA380.22380.21380.16
Back to top Use Dark Theme