Use Dark Theme
bell notificationshomepagelogin

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5D are 208.78 and 213.8

Daily Target 1204.6
Daily Target 2207.94
Daily Target 3209.62333333333
Daily Target 4212.96
Daily Target 5214.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 211.27 (2.13%) 206.86 206.29 - 211.31 0 times
Thu 22 May 2025 206.86 (-0.55%) 208.00 205.86 - 210.08 0 times
Wed 21 May 2025 208.00 (0.89%) 206.17 206.17 - 208.51 0 times
Tue 20 May 2025 206.17 (1.57%) 202.99 201.36 - 206.47 0 times
Mon 19 May 2025 202.99 (1.46%) 200.06 200.06 - 204.15 0 times
Fri 16 May 2025 200.06 (-1.22%) 202.53 198.21 - 204.27 0 times
Thu 15 May 2025 202.53 (1.18%) 200.16 196.12 - 202.90 0 times
Wed 14 May 2025 200.16 (-1.83%) 203.89 199.51 - 204.71 0 times
Tue 13 May 2025 203.89 (0%) 202.66 202.21 - 205.29 0 times
Tue 13 May 2025 203.89 (0.61%) 202.66 202.21 - 205.29 0 times
Mon 12 May 2025 202.66 (0%) 209.92 201.63 - 209.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 205.67 and 216.92

Weekly Target 1196.3
Weekly Target 2203.78
Weekly Target 3207.54666666667
Weekly Target 4215.03
Weekly Target 5218.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 211.27 (5.6%) 200.06 200.06 - 211.31 0 times
Fri 16 May 2025 200.06 (-1.88%) 202.66 196.12 - 205.29 0 times
Tue 13 May 2025 203.89 (0.61%) 209.92 201.63 - 209.92 0 times
Mon 12 May 2025 202.66 (-3.46%) 209.92 201.63 - 209.92 0 times
Fri 09 May 2025 209.92 (3.1%) 203.80 203.77 - 215.06 0 times
Fri 02 May 2025 203.61 (-1.67%) 207.07 201.50 - 210.49 0 times
Fri 25 April 2025 207.07 (1.79%) 210.95 205.66 - 220.29 0 times
Tue 15 April 2025 203.42 (-0.13%) 203.69 201.50 - 204.74 0 times
Fri 11 April 2025 203.69 (6.9%) 190.55 186.56 - 204.83 0 times
Fri 04 April 2025 190.55 (-2.54%) 195.51 190.42 - 200.51 0 times
Fri 28 March 2025 195.51 (2.16%) 191.37 190.75 - 196.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 203.7 and 222.64

Monthly Target 1188.54
Monthly Target 2199.91
Monthly Target 3207.48333333333
Monthly Target 4218.85
Monthly Target 5226.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 211.27 (1.39%) 208.37 196.12 - 215.06 0 times
Wed 30 April 2025 208.37 (5.36%) 197.77 186.56 - 220.29 0 times
Mon 31 March 2025 197.77 (9.54%) 180.54 180.54 - 198.42 0 times
Fri 28 February 2025 180.54 (0.47%) 179.69 177.61 - 188.48 0 times
Fri 31 January 2025 179.69 (6.07%) 169.95 168.16 - 181.44 0 times
Tue 26 November 2024 169.41 (-4.62%) 177.62 164.21 - 179.10 0 times
Thu 31 October 2024 177.62 (3.38%) 171.81 169.47 - 181.00 0 times
Mon 30 September 2024 171.81 (5.21%) 163.30 161.70 - 174.99 0 times
Fri 30 August 2024 163.30 (2.21%) 159.77 155.32 - 166.06 0 times
Wed 31 July 2024 159.77 (3.63%) 154.17 153.42 - 163.94 0 times
Fri 28 June 2024 154.17 (-0.27%) 154.58 151.86 - 158.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 207.06
12 day DMA 204.26
20 day DMA 205.95
35 day DMA 204.3
50 day DMA 200.69
100 day DMA 189.79
150 day DMA 184.03
200 day DMA 178.13

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA207.54205.67205.08
12 day EMA206.02205.06204.73
20 day EMA205.27204.64204.41
35 day EMA202.44201.92201.63
50 day EMA199.94199.48199.18

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA207.06204.82203.95
12 day SMA204.26204.15204.21
20 day SMA205.95205.85206.02
35 day SMA204.3203.94203.68
50 day SMA200.69200.14199.7
100 day SMA189.79189.37188.96
150 day SMA184.03183.71183.42
200 day SMA178.13177.85177.58
Back to top Use Dark Theme