Use Dark Theme
bell notificationshomepagelogin

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 580.9 and 592.77

Daily Target 1571.04
Daily Target 2578.88
Daily Target 3582.91333333333
Daily Target 4590.75
Daily Target 5594.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 586.71 (0.66%) 582.84 575.08 - 586.95 0 times
Thu 22 May 2025 582.84 (-0.82%) 587.68 576.54 - 590.35 0 times
Wed 21 May 2025 587.68 (0.17%) 586.71 586.71 - 598.34 0 times
Tue 20 May 2025 586.71 (-0.78%) 591.32 585.50 - 593.74 0 times
Mon 19 May 2025 591.32 (-0.33%) 593.25 587.44 - 595.43 0 times
Fri 16 May 2025 593.25 (-0.49%) 596.16 588.65 - 599.79 0 times
Thu 15 May 2025 596.16 (-1.28%) 603.91 587.44 - 603.91 0 times
Wed 14 May 2025 603.91 (0.44%) 601.25 598.82 - 606.33 0 times
Tue 13 May 2025 601.25 (0%) 590.75 587.65 - 603.04 0 times
Tue 13 May 2025 601.25 (1.78%) 590.75 587.65 - 603.04 0 times
Mon 12 May 2025 590.75 (0%) 578.38 578.38 - 599.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 569.27 and 592.53

Weekly Target 1563.45
Weekly Target 2575.08
Weekly Target 3586.71
Weekly Target 4598.34
Weekly Target 5609.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 586.71 (-1.1%) 593.25 575.08 - 598.34 0 times
Fri 16 May 2025 593.25 (-1.33%) 590.75 587.44 - 606.33 0 times
Tue 13 May 2025 601.25 (1.78%) 578.38 578.38 - 603.04 0 times
Mon 12 May 2025 590.75 (2.14%) 578.38 578.38 - 599.16 0 times
Fri 09 May 2025 578.38 (3.32%) 559.82 547.07 - 583.98 0 times
Fri 02 May 2025 559.82 (-6.32%) 597.59 551.16 - 600.48 0 times
Fri 25 April 2025 597.59 (3.2%) 601.44 586.04 - 601.44 0 times
Tue 15 April 2025 579.07 (1.91%) 568.24 568.24 - 588.69 0 times
Fri 11 April 2025 568.24 (-2.77%) 584.41 537.77 - 597.28 0 times
Fri 04 April 2025 584.41 (-7.89%) 634.48 575.34 - 655.70 0 times
Fri 28 March 2025 634.48 (0.49%) 631.38 630.19 - 647.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 566.89 and 626.15

Monthly Target 1520.78
Monthly Target 2553.74
Monthly Target 3580.03666666667
Monthly Target 4613
Monthly Target 5639.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 586.71 (1.87%) 575.94 547.07 - 606.33 0 times
Wed 30 April 2025 575.94 (-11.46%) 650.45 537.77 - 655.70 0 times
Mon 31 March 2025 650.45 (1.64%) 639.93 605.12 - 651.41 0 times
Fri 28 February 2025 639.93 (-2.88%) 658.89 631.19 - 680.70 0 times
Fri 31 January 2025 658.89 (4.54%) 649.12 641.24 - 710.51 0 times
Tue 26 November 2024 630.29 (2.3%) 616.14 601.91 - 643.93 0 times
Thu 31 October 2024 616.14 (1.52%) 606.91 585.48 - 669.97 0 times
Mon 30 September 2024 606.91 (-5.61%) 642.99 575.45 - 647.58 0 times
Fri 30 August 2024 642.99 (-6.04%) 684.29 631.75 - 695.80 0 times
Wed 31 July 2024 684.29 (-5.33%) 722.79 665.41 - 753.21 0 times
Fri 28 June 2024 722.79 (6.54%) 678.39 644.91 - 737.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 587.05
12 day DMA 592.72
20 day DMA 582.08
35 day DMA 582.91
50 day DMA 597.09
100 day DMA 626.66
150 day DMA 622.93
200 day DMA 635.82

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA587.42587.78590.25
12 day EMA588588.24589.22
20 day EMA587.75587.86588.39
35 day EMA592.91593.28593.89
50 day EMA598.46598.94599.6

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA587.05588.36591.02
12 day SMA592.72592.02591
20 day SMA582.08582582.46
35 day SMA582.91584.74586.69
50 day SMA597.09597.6598.36
100 day SMA626.66627.08627.41
150 day SMA622.93622.99623.1
200 day SMA635.82636.55637.25
Back to top Use Dark Theme